Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 589 |
|
|||||
| News | - | ||||||
| Day High | 8.46 | Low High |
|||||
| Day Low | 8.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Centro Textil Internacional | CTXT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.73% | 8.33 | 16:51:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.46 | 8.07 | 8.46 | 8.33 | 8.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 589 | 8.18 | 4,817 | - | 8.07 - 13.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:25:14 | 1 | 8.33 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
CTXT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.56 | 8.56 | 8.07 | 8.45 | 410 | -0.23 | -2.69% |
| 1 Month | 8.77 | 8.91 | 8.07 | 8.50 | 169 | -0.44 | -5.02% |
| 3 Months | 9.22 | 9.62 | 8.07 | 8.88 | 277 | -0.89 | -9.65% |
| 6 Months | 11.39 | 11.39 | 8.07 | 9.58 | 268 | -3.06 | -26.87% |
| 1 Year | 13.49 | 13.76 | 8.07 | 10.54 | 214 | -5.16 | -38.25% |
| 3 Years | 23.02 | 26.00 | 8.07 | 15.46 | 295 | -14.69 | -63.81% |
| 5 Years | 60.69 | 61.98 | 8.07 | 36.88 | 587 | -52.36 | -86.27% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jul 27 2023 and Jul 27 2024
