We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 3.23515210043 | 20.71 | 22.33 | 20.38 | 2044160 | 21.17551835 | CS |
| 4 | 2.08 | 10.7772020725 | 19.3 | 22.33 | 18.36 | 1840650 | 19.99439902 | CS |
| 12 | 1.82 | 9.30470347648 | 19.56 | 22.33 | 17.55 | 1944028 | 19.40703954 | CS |
| 26 | 4.64 | 27.7180406213 | 16.74 | 22.33 | 16.72 | 1849018 | 19.3663143 | CS |
| 52 | 5.46 | 34.2964824121 | 15.92 | 22.33 | 14.01 | 1809981 | 17.96591166 | CS |
| 156 | 11.51 | 116.616008105 | 9.87 | 22.33 | 5.72 | 1541075 | 13.26903403 | CS |
| 260 | 12.47 | 139.955106622 | 8.91 | 22.33 | 5.72 | 1418545 | 12.80905556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 21.72 | -0.38 | -1.72 | 22.14 | 22.33 | 21.68 | 1734200 |
| 1720128540 | 22.1 | 0.72 | 3.37 | 21.47 | 22.2 | 21.47 | 1074700 |
| 1720042200 | 21.38 | 0.63 | 3.04 | 20.8 | 21.49 | 20.8 | 2380800 |
| 1719955800 | 20.75 | 0.15 | 0.73 | 20.58 | 21.07 | 20.44 | 3139200 |
| 1719869400 | 20.6 | -0.18 | -0.87 | 20.71 | 20.83 | 20.38 | 1891900 |
| 1719610200 | 20.78 | -0.01 | -0.05 | 20.65 | 20.86 | 20.53 | 1362800 |
| 1719523800 | 20.79 | 0.07 | 0.34 | 20.8 | 20.98 | 20.33 | 2690700 |
| 1719437400 | 20.72 | 0.39 | 1.92 | 20.29 | 20.93 | 20.24 | 2516300 |
| 1719351000 | 20.33 | 0.58 | 2.94 | 19.75 | 20.44 | 19.61 | 2959200 |
| 1719264600 | 19.75 | 0.8 | 4.22 | 19.06 | 19.84 | 19.06 | 1707900 |
| 1719005400 | 18.95 | 0.13 | 0.69 | 18.82 | 19.29 | 18.69 | 1488100 |
| 1718918940 | 18.82 | 0.13 | 0.70 | 18.79 | 19.53 | 18.79 | 2185400 |
| 1718832540 | 18.69 | 0 | 0.00 | 18.69 | 18.86 | 18.36 | 659700 |
| 1718746200 | 18.69 | 0.08 | 0.43 | 18.67 | 19.03 | 18.65 | 804500 |
| 1718659800 | 18.61 | 0.06 | 0.32 | 18.5 | 18.9 | 18.5 | 974400 |
| 1718400600 | 18.55 | -0.35 | -1.85 | 18.92 | 18.99 | 18.5 | 2268800 |
| 1718314200 | 18.9 | -0.04 | -0.21 | 19.05 | 19.26 | 18.63 | 1067100 |
| 1718227800 | 18.94 | -0.06 | -0.32 | 19.27 | 19.46 | 18.6 | 1441300 |
| 1718141400 | 19 | -0.07 | -0.37 | 19.29 | 19.49 | 18.96 | 3033400 |
| 1718055000 | 19.07 | -0.23 | -1.19 | 19.3 | 19.59 | 18.92 | 1432600 |
| 1717795800 | 19.3 | -0.44 | -2.23 | 19.5 | 19.97 | 19.28 | 1517900 |
| 1717709400 | 19.74 | 0.61 | 3.19 | 19.11 | 20.01 | 19.11 | 1684900 |
| 1717622940 | 19.13 | 0.53 | 2.85 | 18.6 | 19.62 | 18.59 | 1360400 |
| 1717536600 | 18.6 | -0.42 | -2.21 | 18.94 | 18.95 | 18.5 | 1994300 |
| 1717450200 | 19.02 | 0.6 | 3.26 | 18.33 | 19.2 | 18.33 | 3187000 |
| 1717191000 | 18.42 | -0.33 | -1.76 | 18.9 | 19.03 | 18.31 | 1596000 |
| 1717018140 | 18.75 | 0.09 | 0.48 | 18.68 | 18.93 | 18.5 | 816900 |
| 1716931740 | 18.66 | 0.17 | 0.92 | 18.85 | 19.27 | 18.61 | 1059000 |
| 1716845340 | 18.49 | -0.29 | -1.54 | 18.78 | 18.91 | 18.41 | 918600 |
| 1716586200 | 18.78 | -0.05 | -0.27 | 18.82 | 19.09 | 18.76 | 1299800 |
| 1716499800 | 18.83 | 0.48 | 2.62 | 18.1 | 18.9 | 18.07 | 2124500 |
| 1716413340 | 18.35 | -0.4 | -2.13 | 18.85 | 18.85 | 18.27 | 1271100 |
| 1716327000 | 18.75 | -0.34 | -1.78 | 19.03 | 19.2 | 18.55 | 1132400 |
| 1716240600 | 19.09 | 0.24 | 1.27 | 18.85 | 19.13 | 18.66 | 1259100 |
| 1715981400 | 18.85 | -0.48 | -2.48 | 19.37 | 19.37 | 18.78 | 912200 |
| 1715895000 | 19.33 | 0.06 | 0.31 | 19.55 | 19.6 | 19.14 | 1126900 |
| 1715808600 | 19.27 | 0.07 | 0.36 | 19 | 19.49 | 19 | 903300 |
| 1715722200 | 19.2 | 0.12 | 0.63 | 18.91 | 19.58 | 18.91 | 1292900 |
| 1715635800 | 19.08 | -0.24 | -1.24 | 19.35 | 19.49 | 18.96 | 1724200 |
| 1715376600 | 19.32 | 0.37 | 1.95 | 18.82 | 19.56 | 18.82 | 2315200 |
| 1715290140 | 18.95 | -1.54 | -7.52 | 19.3 | 19.4 | 18.67 | 2973300 |
| 1715203800 | 20.49 | 0.27 | 1.34 | 20.21 | 20.59 | 19.65 | 4090500 |
| 1715117400 | 20.22 | 0.02 | 0.10 | 20.25 | 20.28 | 19.58 | 2929100 |
| 1715031000 | 20.2 | -0.41 | -1.99 | 20.67 | 20.69 | 20.09 | 1912900 |
| 1714771800 | 20.61 | 0.87 | 4.41 | 19.95 | 20.7 | 19.95 | 2345900 |
| 1714685400 | 19.74 | 0.09 | 0.46 | 19.51 | 20.18 | 19.39 | 1632900 |
| 1714512600 | 19.65 | -0.45 | -2.24 | 20.1 | 20.11 | 19.32 | 2451900 |
| 1714426200 | 20.1 | 0.16 | 0.80 | 19.99 | 20.34 | 19.88 | 1599700 |
| 1714167000 | 19.94 | 0.83 | 4.34 | 19.12 | 19.95 | 19.12 | 1310300 |
| 1714080540 | 19.11 | 0.34 | 1.81 | 18.92 | 19.25 | 18.69 | 1647600 |
| 1713994200 | 18.77 | -0.06 | -0.32 | 19.01 | 19.03 | 18.77 | 1881000 |
| 1713907800 | 18.83 | 0.1 | 0.53 | 18.88 | 19.02 | 18.59 | 2178100 |
| 1713821340 | 18.73 | -0.26 | -1.37 | 18.71 | 19.08 | 18.65 | 1949000 |
| 1713562200 | 18.99 | 0.33 | 1.77 | 18.78 | 19.04 | 18.6 | 2147700 |
| 1713475800 | 18.66 | 0.1 | 0.54 | 18.56 | 19.11 | 18.51 | 2833200 |
| 1713389400 | 18.56 | 0.39 | 2.15 | 18.41 | 18.9 | 18.39 | 3013200 |
| 1713302940 | 18.17 | -0.02 | -0.11 | 17.96 | 18.36 | 17.55 | 3241900 |
| 1713216600 | 18.19 | -1.5 | -7.62 | 19.56 | 19.65 | 18.05 | 6305800 |
| 1712957400 | 19.69 | -0.67 | -3.29 | 20.4 | 20.52 | 19.52 | 1629400 |
| 1712870940 | 20.36 | 0.26 | 1.29 | 20.28 | 20.43 | 19.7 | 1847900 |
| 1712784540 | 20.1 | -0.55 | -2.66 | 20.64 | 20.64 | 19.92 | 1861000 |
| 1712698140 | 20.65 | -0.08 | -0.39 | 20.66 | 20.82 | 20.55 | 2119200 |
| 1712611740 | 20.73 | 0.29 | 1.42 | 20.5 | 20.74 | 20.26 | 1568200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
