We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374940 | 21.75 | 0.49 | 2.30 | 21.32 | 21.75 | 21.12 | 5193 |
| 1722288600 | 21.26 | -0.08 | -0.37 | 21.58 | 21.58 | 21.15 | 4853 |
| 1722029400 | 21.34 | 0 | 0.00 | 21.37 | 21.71 | 21.25 | 3825 |
| 1721943000 | 21.34 | -0.22 | -1.02 | 21.59 | 21.79 | 21.34 | 3984 |
| 1721856600 | 21.56 | -0.05 | -0.23 | 21.7 | 21.7 | 21.23 | 5534 |
| 1721770140 | 21.61 | -0.39 | -1.77 | 21.93 | 21.96 | 21.59 | 6346 |
| 1721683800 | 22 | 0.54 | 2.52 | 21.63 | 22.07 | 21.63 | 4995 |
| 1721424600 | 21.46 | 0.12 | 0.56 | 21.56 | 22.05 | 21.4 | 4628 |
| 1721338200 | 21.34 | -0.41 | -1.89 | 21.77 | 21.83 | 21.32 | 5575 |
| 1721251800 | 21.75 | -0.1 | -0.46 | 21.74 | 22.21 | 21.61 | 8270 |
| 1721165340 | 21.85 | 0.64 | 3.02 | 21.2 | 21.85 | 20.9 | 6731 |
| 1721079000 | 21.21 | 0.23 | 1.10 | 21 | 21.42 | 20.87 | 5087 |
| 1720819800 | 20.98 | -0.76 | -3.50 | 21.78 | 21.97 | 20.82 | 8445 |
| 1720733400 | 21.74 | -0.07 | -0.32 | 21.95 | 22.19 | 21.59 | 6957 |
| 1720647000 | 21.81 | 0.46 | 2.15 | 21.55 | 22.27 | 21.55 | 6427 |
| 1720560540 | 21.35 | 0.18 | 0.85 | 21.33 | 21.55 | 21.31 | 4386 |
| 1720474200 | 21.17 | -0.31 | -1.44 | 21.72 | 21.72 | 21.17 | 6955 |
| 1720215000 | 21.48 | -0.57 | -2.59 | 21.75 | 22.31 | 21.38 | 9497 |
| 1720128540 | 22.05 | 0.74 | 3.47 | 21.31 | 22.19 | 21.31 | 10008 |
| 1720042200 | 21.31 | 0.68 | 3.30 | 20.75 | 21.49 | 20.75 | 10301 |
| 1719955800 | 20.63 | 0.03 | 0.15 | 20.6 | 21.06 | 20.42 | 8610 |
| 1719869400 | 20.6 | 0 | 0.00 | 20.75 | 20.84 | 20.42 | 9652 |
| 1719610200 | 20.6 | 0.08 | 0.39 | 20.57 | 20.85 | 20.49 | 6709 |
| 1719523800 | 20.52 | -0.19 | -0.92 | 20.75 | 20.99 | 20.52 | 5906 |
| 1719437400 | 20.71 | 0.43 | 2.12 | 20.4 | 20.92 | 20.26 | 10149 |
| 1719351000 | 20.28 | 0.47 | 2.37 | 19.74 | 20.41 | 19.6 | 7983 |
| 1719264600 | 19.81 | 0.98 | 5.20 | 18.95 | 19.81 | 18.95 | 7779 |
| 1719005400 | 18.83 | 0.33 | 1.78 | 18.81 | 19.27 | 18.69 | 6571 |
| 1718918940 | 18.5 | -0.02 | -0.11 | 18.69 | 19.5 | 18.5 | 7179 |
| 1718832540 | 18.52 | -0.48 | -2.53 | 18.7 | 18.87 | 18.36 | 6779 |
| 1718746200 | 19 | 0.43 | 2.32 | 18.61 | 19 | 18.46 | 6770 |
| 1718659800 | 18.57 | 0.02 | 0.11 | 18.45 | 18.91 | 18.45 | 7369 |
| 1718400600 | 18.55 | -0.37 | -1.96 | 18.54 | 18.96 | 18.45 | 5963 |
| 1718314200 | 18.92 | -0.25 | -1.30 | 18.94 | 19.23 | 18.55 | 6139 |
| 1718227800 | 19.17 | 0.17 | 0.89 | 19.1 | 19.45 | 18.59 | 7986 |
| 1718141400 | 19 | -0.29 | -1.50 | 19.1 | 19.45 | 18.84 | 7784 |
| 1718055000 | 19.29 | -0.25 | -1.28 | 19.3 | 19.57 | 18.89 | 6833 |
| 1717795800 | 19.54 | -0.24 | -1.21 | 19.74 | 19.98 | 19.25 | 8540 |
| 1717709400 | 19.78 | 0.5 | 2.59 | 19.24 | 19.97 | 19.2 | 8452 |
| 1717622940 | 19.28 | 0.68 | 3.66 | 18.42 | 19.6 | 18.42 | 9005 |
| 1717536600 | 18.6 | -0.47 | -2.46 | 19.03 | 19.03 | 18.5 | 7857 |
| 1717450200 | 19.07 | 0.28 | 1.49 | 18.4 | 19.21 | 18.4 | 7410 |
| 1717191000 | 18.79 | 0.12 | 0.64 | 18.69 | 19.01 | 18.32 | 5040 |
| 1717018140 | 18.67 | -0.13 | -0.69 | 18.62 | 18.98 | 18.46 | 3917 |
| 1716931740 | 18.8 | 0.29 | 1.57 | 19 | 19.27 | 18.5 | 5182 |
| 1716845340 | 18.51 | -0.25 | -1.33 | 18.87 | 19.06 | 18.51 | 4393 |
| 1716586200 | 18.76 | 0.16 | 0.86 | 18.64 | 19.07 | 18.64 | 3540 |
| 1716499800 | 18.6 | 0.28 | 1.53 | 18.03 | 18.97 | 18.03 | 5584 |
| 1716413340 | 18.32 | -0.39 | -2.08 | 19 | 19 | 18.32 | 4528 |
| 1716327000 | 18.71 | -0.4 | -2.09 | 18.81 | 19.23 | 18.57 | 4710 |
| 1716240600 | 19.11 | 0.28 | 1.49 | 18.75 | 19.14 | 18.75 | 4153 |
| 1715981400 | 18.83 | -0.46 | -2.38 | 19.36 | 19.4 | 18.8 | 4440 |
| 1715895000 | 19.29 | -0.2 | -1.03 | 19.46 | 19.59 | 19.12 | 3410 |
| 1715808600 | 19.49 | 0.25 | 1.30 | 19.09 | 19.49 | 19.05 | 4701 |
| 1715722200 | 19.24 | 0.33 | 1.75 | 19.03 | 19.57 | 19.03 | 4498 |
| 1715635800 | 18.91 | -0.49 | -2.53 | 19.66 | 19.66 | 18.91 | 4478 |
| 1715376600 | 19.4 | 0.3 | 1.57 | 18.59 | 19.65 | 18.22 | 5392 |
| 1715290140 | 19.1 | -1.5 | -7.28 | 19.87 | 19.87 | 18.71 | 8148 |
| 1715203800 | 20.6 | 0.21 | 1.03 | 20.26 | 20.6 | 19.68 | 10975 |
| 1715117400 | 20.39 | 0.12 | 0.59 | 20.27 | 20.39 | 19.57 | 9734 |
| 1715031000 | 20.27 | -0.45 | -2.17 | 20.72 | 20.77 | 20 | 9960 |
| 1714771800 | 20.72 | 0.9 | 4.54 | 19.82 | 20.72 | 19.82 | 7322 |
| 1714685400 | 19.82 | 0 | 0.00 | 19.64 | 20.17 | 19.33 | 4951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
