We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.67379679144 | 1.87 | 1.93 | 1.78 | 8704760 | 1.84106785 | CS |
| 4 | -0.13 | -6.66666666667 | 1.95 | 2.22 | 1.78 | 14758450 | 1.96814621 | CS |
| 12 | -0.55 | -23.2067510549 | 2.37 | 2.44 | 1.78 | 12102053 | 2.00862636 | CS |
| 26 | -1.24 | -40.522875817 | 3.06 | 3.6 | 1.78 | 16326618 | 2.49577744 | CS |
| 52 | -1.24 | -40.522875817 | 3.06 | 4.04 | 1.78 | 19509186 | 2.77290761 | CS |
| 156 | -21.68 | -92.2553191489 | 23.5 | 24.44 | 1.78 | 16867285 | 5.82439925 | CS |
| 260 | -46.29 | -96.2170027021 | 48.11 | 57.48 | 1.78 | 12326937 | 8.77346597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 1.86 | 0.03 | 1.64 | 1.83 | 1.89 | 1.82 | 7955400 |
| 1721943000 | 1.83 | 0.02 | 1.10 | 1.81 | 1.84 | 1.78 | 9507800 |
| 1721856600 | 1.81 | -0.03 | -1.63 | 1.84 | 1.84 | 1.8 | 8243000 |
| 1721770140 | 1.84 | -0.03 | -1.60 | 1.87 | 1.88 | 1.83 | 10159700 |
| 1721683800 | 1.87 | 0 | 0.00 | 1.87 | 1.93 | 1.86 | 7657900 |
| 1721424600 | 1.87 | -0.01 | -0.53 | 1.88 | 1.92 | 1.85 | 10473800 |
| 1721338200 | 1.88 | -0.08 | -4.08 | 1.94 | 1.94 | 1.86 | 16937700 |
| 1721251800 | 1.96 | -0.11 | -5.31 | 2.06 | 2.09 | 1.94 | 16756200 |
| 1721165340 | 2.07 | -0.02 | -0.96 | 2.08 | 2.14 | 2.06 | 8318400 |
| 1721079000 | 2.09 | 0 | 0.00 | 2.09 | 2.11 | 2.05 | 8621600 |
| 1720819800 | 2.09 | -0.06 | -2.79 | 2.16 | 2.16 | 2.09 | 7018000 |
| 1720733400 | 2.15 | 0.04 | 1.90 | 2.12 | 2.18 | 2.11 | 8836300 |
| 1720647000 | 2.11 | -0.03 | -1.40 | 2.17 | 2.22 | 2.11 | 15947500 |
| 1720560540 | 2.14 | 0.14 | 7.00 | 2 | 2.19 | 1.99 | 38505100 |
| 1720474200 | 2 | -0.05 | -2.44 | 2.05 | 2.06 | 1.98 | 12063400 |
| 1720215000 | 2.05 | 0.17 | 9.04 | 1.88 | 2.06 | 1.85 | 33387200 |
| 1720128540 | 1.88 | 0.01 | 0.53 | 1.91 | 1.97 | 1.85 | 28233700 |
| 1720042200 | 1.87 | 0.07 | 3.89 | 1.82 | 1.9 | 1.8 | 20222900 |
| 1719955800 | 1.8 | -0.15 | -7.69 | 1.96 | 1.96 | 1.8 | 21446400 |
| 1719869400 | 1.95 | -0.01 | -0.51 | 1.95 | 2 | 1.93 | 4877000 |
| 1719610200 | 1.96 | -0.03 | -1.51 | 1.99 | 2.0099999 | 1.92 | 10276000 |
| 1719523800 | 1.99 | 0.09 | 4.74 | 1.9 | 2.0099999 | 1.88 | 10285700 |
| 1719437400 | 1.9 | -0.01 | -0.52 | 1.9 | 1.92 | 1.86 | 8177800 |
| 1719351000 | 1.91 | -0.05 | -2.55 | 1.95 | 1.98 | 1.91 | 5930900 |
| 1719264600 | 1.96 | 0.05 | 2.62 | 1.91 | 1.97 | 1.9 | 8201100 |
| 1719005400 | 1.91 | 0.01 | 0.53 | 1.9 | 1.93 | 1.88 | 9599700 |
| 1718918940 | 1.9 | 0 | 0.00 | 1.91 | 1.95 | 1.87 | 10470900 |
| 1718832540 | 1.9 | -0.03 | -1.55 | 1.91 | 1.92 | 1.86 | 9154500 |
| 1718746200 | 1.93 | -0.08 | -3.98 | 1.99 | 2.04 | 1.9 | 8258000 |
| 1718659800 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.04 | 1.97 | 6524300 |
| 1718400600 | 2 | 0.06 | 3.09 | 1.93 | 2.02 | 1.91 | 8954900 |
| 1718314200 | 1.94 | 0.06 | 3.19 | 1.9 | 1.98 | 1.88 | 10515100 |
| 1718227800 | 1.88 | -0.04 | -2.08 | 1.94 | 1.97 | 1.87 | 13821400 |
| 1718141400 | 1.92 | 0.05 | 2.67 | 1.86 | 1.95 | 1.86 | 11796700 |
| 1718055000 | 1.87 | -0.03 | -1.58 | 1.91 | 1.93 | 1.86 | 6862500 |
| 1717795800 | 1.9 | -0.03 | -1.55 | 1.88 | 1.93 | 1.87 | 15128800 |
| 1717709400 | 1.93 | 0.02 | 1.05 | 1.92 | 2.02 | 1.92 | 13483100 |
| 1717622940 | 1.91 | -0.02 | -1.04 | 1.94 | 1.99 | 1.91 | 7187500 |
| 1717536600 | 1.93 | -0.03 | -1.53 | 1.95 | 1.97 | 1.92 | 7793600 |
| 1717450200 | 1.96 | 0.02 | 1.03 | 1.93 | 2 | 1.91 | 12589100 |
| 1717191000 | 1.94 | -0.04 | -2.02 | 1.98 | 1.99 | 1.93 | 8499900 |
| 1717018140 | 1.98 | -0.05 | -2.46 | 2 | 2.06 | 1.96 | 11944200 |
| 1716931740 | 2.0299999 | -0.07 | -3.33 | 2.14 | 2.16 | 2.02 | 11197400 |
| 1716845340 | 2.1 | 0.06 | 2.94 | 2.04 | 2.14 | 2.04 | 6782900 |
| 1716586200 | 2.04 | -0.01 | -0.49 | 2.05 | 2.11 | 2.0299999 | 6804600 |
| 1716499800 | 2.05 | 0.05 | 2.50 | 2 | 2.05 | 1.97 | 6582400 |
| 1716413340 | 2 | -0.04 | -1.96 | 2.04 | 2.05 | 1.99 | 6843900 |
| 1716327000 | 2.04 | 0 | 0.00 | 2.0299999 | 2.08 | 2.02 | 6780500 |
| 1716240600 | 2.04 | 0.04 | 2.00 | 2 | 2.11 | 1.97 | 12481000 |
| 1715981400 | 2 | 0.01 | 0.50 | 1.97 | 2.0299999 | 1.96 | 16262200 |
| 1715895000 | 1.99 | -0.16 | -7.44 | 2.12 | 2.17 | 1.96 | 28913900 |
| 1715808600 | 2.15 | -0.07 | -3.15 | 2.22 | 2.2599999 | 2.13 | 10678600 |
| 1715722200 | 2.22 | 0.02 | 0.91 | 2.2 | 2.2599999 | 2.19 | 7995300 |
| 1715635800 | 2.2 | -0.05 | -2.22 | 2.23 | 2.27 | 2.19 | 6619300 |
| 1715376600 | 2.25 | -0.04 | -1.75 | 2.31 | 2.37 | 2.23 | 15530000 |
| 1715290140 | 2.29 | -0.07 | -2.97 | 2.2799999 | 2.32 | 2.23 | 11618700 |
| 1715203800 | 2.36 | 0.07 | 3.06 | 2.2599999 | 2.39 | 2.17 | 17093400 |
| 1715117400 | 2.29 | -0.07 | -2.97 | 2.38 | 2.42 | 2.27 | 18600600 |
| 1715031000 | 2.36 | -0.03 | -1.26 | 2.37 | 2.44 | 2.33 | 12611700 |
| 1714771800 | 2.39 | 0.15 | 6.70 | 2.38 | 2.42 | 2.29 | 25884500 |
| 1714685400 | 2.24 | 0.2 | 9.80 | 2.08 | 2.27 | 2.08 | 26538400 |
| 1714512600 | 2.04 | -0.04 | -1.92 | 2.07 | 2.1 | 2 | 15493000 |
| 1714426200 | 2.08 | -0.01 | -0.48 | 2.1 | 2.14 | 2.07 | 11920800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
