CVC BRASIL ON Stock Quote CVCB3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
CVC Brasil Operadora E Agencia De Viagens SA (CVCB3) Quote

CVC Brasil Operadora E Agencia De Viagens SA (CVCB3)

1.86

0.04

(2.20%)

Closed July 28 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.84

Bid

1.84

Ask

1.88

Volume

7,979,900

1.82 Day's Range 1.89

1.78 52 Week Range 4.04

Market Cap

Previous Close

1.82

Open

1.83

Last Trade

Last Trade Time

Financial Volume

R$ 14,762,815

VWAP

1.85

Average Volume (3m)

12,405,936

Shares Outstanding

525,591,097

Dividend Yield

-

PE Ratio

-2.14

Earnings Per Share (EPS)

-0.87

Revenue

1.43B

Net Profit

-456.88M

Sector

Amusement & Rec Svcs, Nec

Industry

Amusement & Rec Svcs, Nec

Website

www.cvc.com.br

Headquarters

Santo Andre, Sao Paulo, Bra

Founded

1970

CVC Brasil Operadora E Agencia De Viagens SA is listed in the Amusement & Rec Svcs sector of the Brazil Bovespa Exchange with ticker CVCB3. The last closing price for CVC BRASIL ON was R$1.82. Over the last year, CVC BRASIL ON shares have traded in a share price range of R$ 1.78 to R$ 4.04.

CVC BRASIL ON currently has 525,591,097 shares outstanding. The market capitalization of CVC BRASIL ON is R$956.58 million. CVC BRASIL ON has a price to earnings ratio (PE ratio) of -2.14.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-2.12765957447	1.88	1.93	1.78	9208440	1.84437822	CS
4	-0.15	-7.53768844221	1.99	2.22	1.78	14874480	1.97075684	CS
12	-0.54	-22.6890756303	2.38	2.44	1.78	12405936	2.02372854	CS
26	-1.37	-42.6791277259	3.21	3.6	1.78	16524194	2.50730362	CS
52	-1.23	-40.0651465798	3.07	4.04	1.78	19501727	2.7769255	CS
156	-22.31	-92.380952381	24.15	24.57	1.78	16835511	5.85147636	CS
260	-45.45	-96.1091139776	47.29	57.48	1.78	12322597	8.78336193	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

TAZMANS

TAZMANS 53 seconds ago

I believe it would be a new concept in this style/type of MB, but who knows.................

Bullish.......Bearish

TAZ

nssrr5

nssrr5 54 seconds ago

Are those words?

No one reads your copy and paste posts but either way we find out more tomorrow.... My 50,000 shares knows who my money is on.

I don't want to forget to mention the future President Kamala Harris is just what the doctor ordered for the cannabis sector

surfer44

surfer44 1 minute ago

Add a tab for press releases?

I usually post PR's on my stocks. The one's on IHub disappear after a day or two.

Rayn_Makr

Rayn_Makr 2 minutes ago

I sold 1/2 my position around $9 anticipating a drop down to $5.85 which is where I placed limit order which never filled. I put some of the gains into VolitionRX VNRX @ $0.80 and added to that position when it dropped to $0.65. Liquid biopsy is getting attention of VC's in silicon valley. I see a

wakeupdummy

wakeupdummy 3 minutes ago

if they're gonna keep with the early 3rd qtr thing
they better hustle.
be a shame for this to be nothing but a low rent tick or two flip.
not that i shy away from those,but this should be a five bagger if the company is for real.
need a heads up early this week,and they n

gfp927z

gfp927z 3 minutes ago

>>> House Passes CBDC Anti-Surveillance State Act

H.R. 5403 blocks the creation of a government-issued, government-controlled central bank digital currency

Washington, May 23, 2024 -

Today, the U.S. House of Representatives passed H.R. 5403, the CBDC Anti

Poor Man -

Poor Man - 4 minutes ago

Because of the lack of visibility, we really don’t know whether she and Toucan benefitted from that 2021 sale or not.

The problem with the discounted shares and warrants that have been a feature of NWBO funding is that it dilutes common retail shareholders. That’s why the share price

Number sleven

Number sleven 4 minutes ago

North, "efficacy are ongoing" got my attention as well.
Sleven,

Nemesis18

Nemesis18 5 minutes ago

Three of my extended family were silly enough to have the 'vaccine'. Two had heart attacks, but fortunately survived, but on medication the rest of their lives. Another died in her sleep, of heart failure apparently.

Steady_T

Steady_T 5 minutes ago

Precision medicine is a crutch when the drug doesn't treat the whole population. Precision medicine allows the DR. to figure out which part of the population the drug will work on.

That made sense for Anavex early on to talk about precision medicine when the variant of the Sigma 1 gen

closetokathy

closetokathy 5 minutes ago

We're going to win so much that we are going to get tired of winning.

WeTheMarket

WeTheMarket 5 minutes ago

Advancing PEM electrolysis test facilities | Electrochemical White Paper No.2
July 24, 2024
https://www.fusion-fuel.eu/news/advancing-pem-electrolysis-test-facilities-electrochemical-white-paper-no-2/11

stockinspector

stockinspector 6 minutes ago

No, I inherited brains, what did you get?

NorthPeak22

NorthPeak22 7 minutes ago

They are looking really good. It's going to be a difficult decision to agree to sell Matt O'Riley. He's been playing well and really makes the team dangerous offensively. We'll see what the team decides to do but I hope they keep him and try to make a run for the knockout stages of the Champions Lea

timberwolf7

timberwolf7 7 minutes ago

This idiot likely doesn't realize what she just said.

https://rumble.com/v57azq2-lol-woman-at-pride-event-makes-major-admission-without-realizing-it.html?mref=22lbp&mc=56yab&fbclid=IwY2xjawETCiNleHRuA2FlbQIxMQABHb7vQEd9u37A3X3IZfUzlH2TK11BS3FNj5BxafzS8D5HesJFezZVZoIigw_aem_ONiAzsjdDW

Str8t-talk

Str8t-talk 7 minutes ago

Response makes zero sense! This is not a $50 stock. That would be $250 Billion company. No one ever claimed such a value. Also, no-one outside this board is paying attention. The only buyers of the stock are on this board? I have a hard time believing that.

Number sleven

Number sleven 7 minutes ago

Cloudera, That doesn't really make sense. The endpoints in the study were measuring biomarker changes. Those results would be analog. Did blood flow in the brain improve or not. They did not release those results today.
Sleven,

EnergyFundies

EnergyFundies 8 minutes ago

100mg is currently ongoing. Conservatively let’s say it just started. 4 week period = late August. 4 weeks for analysis = late Sept. Still aligned with Ph2 starting in 4Q.

stockwrestler2

stockwrestler2 8 minutes ago

Silver down Friday but Avino up!

surfer44

surfer44 9 minutes ago

Yes. Who else has one-click?

timberwolf7

timberwolf7 9 minutes ago

James Woods says all we need to 'know'..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/240/157/original/86a57ad07384d013.png

1vman

1vman 9 minutes ago

***** GME ( Gameturd ) Q1 Earnings Miss Estimates, Sales Decline Y/Y

https://ca.finance.yahoo.com/news/gamestop-gme-q1-earnings-miss-164100437.html#:~:text=The%20company%20reported%20an%20adjusted,in%20the%20year%2Dago%20quarter.

ENOUGH SAID

Viewmont

Viewmont 9 minutes ago

*MUST READ! *ALL NEW $HIRU! *NEW INCOMING MERGER! *NEW MANAGEMENT/TEAM!
HUGE GOLD MINING PROJECTS!
*ALWAYS DO YOUR OWN DD!

AlwaysKing PremiumMember
Post #64,636
Re: #64,630: @Viewmont - $HIRU Is this good, gooder or what? IT

north40000

north40000 10 minutes ago

Thanks, #sleven. I printed 3 Tables of data relating to 3 dosage amounts of Vascepa effect on triglyceride levels, systolic and diastolic blood pressures, and LDL cholesterol levels. Text of poster availability is somewhat limited so far because of conference embargo, it seems. In results section, i

Smattchew

Smattchew 10 minutes ago

Happy Sunday everyone!
Happy to pop in and see how everyone is doing. It's so unique how $bioaq is dead and also so alive through the friendship and comradery of this forum! Here's to another beautiful week of weather and wasting time on the forum. A bientot!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions