We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 1.86 | 0.03 | 1.64 | 1.84 | 1.88 | 1.82 | 13055 |
| 1721943000 | 1.83 | 0.03 | 1.67 | 1.8 | 1.84 | 1.78 | 17236 |
| 1721856600 | 1.8 | -0.05 | -2.70 | 1.84 | 1.86 | 1.8 | 17955 |
| 1721770140 | 1.85 | -0.04 | -2.12 | 1.87 | 1.88 | 1.83 | 19242 |
| 1721683800 | 1.89 | 0.01 | 0.53 | 1.88 | 1.92 | 1.87 | 16921 |
| 1721424600 | 1.88 | -0.02 | -1.05 | 1.9 | 1.92 | 1.85 | 24299 |
| 1721338200 | 1.9 | -0.06 | -3.06 | 1.96 | 1.97 | 1.86 | 37453 |
| 1721251800 | 1.96 | -0.14 | -6.67 | 2.06 | 2.09 | 1.94 | 30807 |
| 1721165340 | 2.1 | 0.02 | 0.96 | 2.09 | 2.14 | 2.06 | 14207 |
| 1721079000 | 2.08 | -0.04 | -1.89 | 2.09 | 2.11 | 2.05 | 17092 |
| 1720819800 | 2.12 | -0.02 | -0.93 | 2.15 | 2.15 | 2.09 | 13724 |
| 1720733400 | 2.14 | 0.03 | 1.42 | 2.12 | 2.18 | 2.11 | 15561 |
| 1720647000 | 2.11 | -0.04 | -1.86 | 2.16 | 2.22 | 2.11 | 28033 |
| 1720560540 | 2.15 | 0.14 | 6.97 | 2 | 2.19 | 1.99 | 34056 |
| 1720474200 | 2.0099999 | -0.04 | -1.95 | 2.06 | 2.06 | 1.98 | 18074 |
| 1720215000 | 2.05 | 0.18 | 9.63 | 1.88 | 2.06 | 1.85 | 36177 |
| 1720128540 | 1.87 | -0.01 | -0.53 | 1.88 | 1.97 | 1.86 | 26094 |
| 1720042200 | 1.88 | 0.07 | 3.87 | 1.81 | 1.9 | 1.8 | 22250 |
| 1719955800 | 1.81 | -0.15 | -7.65 | 1.95 | 1.96 | 1.8 | 47453 |
| 1719869400 | 1.96 | -0.01 | -0.51 | 1.96 | 2 | 1.93 | 16370 |
| 1719610200 | 1.97 | -0.01 | -0.51 | 1.99 | 2.0099999 | 1.93 | 17125 |
| 1719523800 | 1.98 | 0.08 | 4.21 | 1.9 | 2 | 1.88 | 14145 |
| 1719437400 | 1.9 | -0.03 | -1.55 | 1.93 | 1.93 | 1.87 | 17543 |
| 1719351000 | 1.93 | -0.04 | -2.03 | 1.97 | 1.97 | 1.92 | 13517 |
| 1719264600 | 1.97 | 0.08 | 4.23 | 1.9 | 1.97 | 1.9 | 16374 |
| 1719005400 | 1.89 | -0.01 | -0.53 | 1.9 | 1.93 | 1.88 | 14368 |
| 1718918940 | 1.9 | -0.01 | -0.52 | 1.9 | 1.95 | 1.88 | 17546 |
| 1718832540 | 1.91 | -0.02 | -1.04 | 1.93 | 1.93 | 1.87 | 13998 |
| 1718746200 | 1.93 | -0.08 | -3.98 | 2.0099999 | 2.04 | 1.91 | 14825 |
| 1718659800 | 2.0099999 | 0 | 0.00 | 2 | 2.04 | 1.97 | 12983 |
| 1718400600 | 2.0099999 | 0.1 | 5.24 | 1.93 | 2.02 | 1.91 | 14901 |
| 1718314200 | 1.91 | 0.03 | 1.60 | 1.89 | 1.97 | 1.88 | 13777 |
| 1718227800 | 1.88 | -0.05 | -2.59 | 1.91 | 1.97 | 1.88 | 18241 |
| 1718141400 | 1.93 | 0.07 | 3.76 | 1.87 | 1.95 | 1.87 | 12631 |
| 1718055000 | 1.86 | -0.04 | -2.11 | 1.91 | 1.93 | 1.86 | 15863 |
| 1717795800 | 1.9 | -0.03 | -1.55 | 1.93 | 1.94 | 1.87 | 21064 |
| 1717709400 | 1.93 | 0.01 | 0.52 | 1.91 | 2.02 | 1.9 | 17729 |
| 1717622940 | 1.92 | -0.01 | -0.52 | 1.91 | 1.99 | 1.91 | 16042 |
| 1717536600 | 1.93 | -0.03 | -1.53 | 1.96 | 1.97 | 1.92 | 16176 |
| 1717450200 | 1.96 | 0.01 | 0.51 | 1.95 | 1.99 | 1.92 | 20712 |
| 1717191000 | 1.95 | -0.04 | -2.01 | 1.99 | 2.0099999 | 1.93 | 16417 |
| 1717018140 | 1.99 | -0.04 | -1.97 | 2.04 | 2.06 | 1.96 | 22458 |
| 1716931740 | 2.0299999 | -0.09 | -4.25 | 2.1 | 2.16 | 2.02 | 16606 |
| 1716845340 | 2.12 | 0.08 | 3.92 | 2.04 | 2.12 | 2.02 | 13779 |
| 1716586200 | 2.04 | 0 | 0.00 | 2.05 | 2.1 | 2.0299999 | 14510 |
| 1716499800 | 2.04 | 0.03 | 1.49 | 2 | 2.05 | 1.98 | 14555 |
| 1716413340 | 2.0099999 | -0.05 | -2.43 | 2.05 | 2.05 | 1.99 | 14692 |
| 1716327000 | 2.06 | 0.02 | 0.98 | 2.04 | 2.08 | 2.02 | 13977 |
| 1716240600 | 2.04 | 0.05 | 2.51 | 2.02 | 2.11 | 1.97 | 23000 |
| 1715981400 | 1.99 | -0.02 | -1.00 | 2 | 2.0299999 | 1.97 | 20496 |
| 1715895000 | 2.0099999 | -0.16 | -7.37 | 2.15 | 2.16 | 1.97 | 45875 |
| 1715808600 | 2.17 | -0.06 | -2.69 | 2.24 | 2.2599999 | 2.13 | 21621 |
| 1715722200 | 2.23 | 0.02 | 0.90 | 2.21 | 2.2599999 | 2.18 | 10185 |
| 1715635800 | 2.21 | -0.04 | -1.78 | 2.25 | 2.27 | 2.2 | 14482 |
| 1715376600 | 2.25 | -0.03 | -1.32 | 2.31 | 2.36 | 2.23 | 16283 |
| 1715290140 | 2.2799999 | -0.12 | -5.00 | 2.34 | 2.35 | 2.23 | 16005 |
| 1715203800 | 2.4 | 0.09 | 3.90 | 2.31 | 2.4 | 2.17 | 21423 |
| 1715117400 | 2.31 | -0.06 | -2.53 | 2.37 | 2.42 | 2.2799999 | 17084 |
| 1715031000 | 2.37 | -0.01 | -0.42 | 2.39 | 2.44 | 2.33 | 18445 |
| 1714771800 | 2.38 | 0.11 | 4.85 | 2.29 | 2.42 | 2.2599999 | 28951 |
| 1714685400 | 2.27 | 0.24 | 11.82 | 2.04 | 2.27 | 2.04 | 31299 |
| 1714512600 | 2.0299999 | -0.08 | -3.79 | 2.08 | 2.09 | 2 | 17341 |
| 1714426200 | 2.11 | 0.03 | 1.44 | 2.08 | 2.14 | 2.08 | 11998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
