Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CVCBA240 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Jan 09 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Jan 08 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Jan 07 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,000 |
| Jan 06 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Jan 03 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,000 |
| Jan 02 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 25,000 |
| Dec 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 8,500 |
| Dec 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 9,600 |
| Dec 26 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 63,400 |
| Dec 23 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 9,000 |
| Dec 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100 |
| Dec 19 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.04 | 0.03 | 94,500 |
| Dec 18 2024 | 0.02 | -0.05 | -71.43% | 0.04 | 0.04 | 0.02 | 154,400 |
| Dec 17 2024 | 0.07 | 0.00 | 0.00% | 0.05 | 0.07 | 0.05 | 11,600 |
| Dec 16 2024 | 0.07 | -0.02 | -22.22% | 0.08 | 0.08 | 0.07 | 21,400 |
| Dec 13 2024 | 0.09 | -0.02 | -18.18% | 0.09 | 0.09 | 0.09 | 5,100 |
| Dec 12 2024 | 0.11 | -0.09 | -45.00% | 0.11 | 0.11 | 0.11 | 6,600 |
| Dec 11 2024 | 0.20 | 0.04 | 25.00% | 0.13 | 0.20 | 0.12 | 29,500 |
| Dec 10 2024 | 0.16 | 0.05 | 45.45% | 0.14 | 0.16 | 0.13 | 19,300 |
| Dec 09 2024 | 0.11 | 0.01 | 10.00% | 0.12 | 0.13 | 0.10 | 123,000 |
| Dec 06 2024 | 0.10 | -0.08 | -44.44% | 0.17 | 0.17 | 0.10 | 98,100 |
| Dec 05 2024 | 0.18 | -0.14 | -43.75% | 0.23 | 0.23 | 0.18 | 52,300 |
| Dec 04 2024 | 0.32 | 0.06 | 23.08% | 0.30 | 0.32 | 0.30 | 15,200 |
| Dec 03 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.34 | 0.26 | 76,200 |
| Dec 02 2024 | 0.26 | 0.06 | 30.00% | 0.23 | 0.27 | 0.18 | 46,400 |
| Nov 29 2024 | 0.20 | 0.04 | 25.00% | 0.15 | 0.22 | 0.13 | 174,200 |
| Nov 28 2024 | 0.16 | -0.33 | -67.35% | 0.25 | 0.26 | 0.16 | 99,800 |
| Nov 27 2024 | 0.49 | -0.01 | -2.00% | 0.55 | 0.55 | 0.49 | 13,100 |
| Nov 26 2024 | 0.50 | 0.07 | 16.28% | 0.50 | 0.50 | 0.50 | 5,500 |
| Nov 25 2024 | 0.43 | 0.14 | 48.28% | 0.36 | 0.43 | 0.36 | 20,700 |
| Nov 22 2024 | 0.29 | 0.04 | 16.00% | 0.25 | 0.30 | 0.25 | 61,800 |
| Nov 21 2024 | 0.25 | 0.04 | 19.05% | 0.20 | 0.28 | 0.19 | 123,100 |
| Nov 19 2024 | 0.21 | 0.06 | 40.00% | 0.19 | 0.21 | 0.19 | 28,400 |
| Nov 18 2024 | 0.15 | -0.05 | -25.00% | 0.18 | 0.18 | 0.15 | 27,200 |
