Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
CVCBM400 Ex:4 17/01/2025 (CVCBM400)
CVCBM400 Ex:4 17/01/2025 (CVCBM400) Historical

CVCBM400 CVCBM400 Ex:4 17/01/2025

2.51

0.00 (0.00%)

Jan 10 2025 - Closed

Delayed by 15 minutes

CVCBM400 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	2.51	0.00	0.00%	2.51	2.51	2.51	0
Jan 09 2025	2.51	0.00	0.00%	2.51	2.51	2.51	0
Jan 08 2025	2.51	0.00	0.00%	2.51	2.51	2.51	0
Jan 07 2025	2.51	0.00	0.00%	2.51	2.51	2.51	0
Jan 06 2025	2.51	0.00	0.00%	2.51	2.51	2.51	0
Jan 03 2025	2.51	0.03	1.21%	2.51	2.51	2.51	500
Jan 02 2025	2.48	0.16	6.90%	2.48	2.48	2.48	1,000
Dec 30 2024	2.32	0.00	0.00%	2.32	2.32	2.32	0
Dec 27 2024	2.32	0.00	0.00%	2.32	2.32	2.32	0
Dec 26 2024	2.32	0.00	0.00%	2.32	2.32	2.32	0
Dec 23 2024	2.32	0.00	0.00%	2.32	2.32	2.32	0
Dec 20 2024	2.32	-0.05	-2.11%	2.32	2.32	2.32	1,500
Dec 19 2024	2.37	-0.01	-0.42%	2.37	2.37	2.37	1,200
Dec 18 2024	2.38	0.36	17.82%	2.38	2.38	2.38	700
Dec 17 2024	2.02	0.00	0.00%	2.02	2.02	2.02	0
Dec 16 2024	2.02	0.44	27.85%	2.02	2.02	2.02	11,500
Dec 13 2024	1.58	0.00	0.00%	1.58	1.58	1.58	0
Dec 12 2024	1.58	0.00	0.00%	1.58	1.58	1.58	0
Dec 11 2024	1.58	0.00	0.00%	1.58	1.58	1.58	0
Dec 10 2024	1.58	0.00	0.00%	1.58	1.58	1.58	0
Dec 09 2024	1.58	0.00	0.00%	1.58	1.58	1.58	0
Dec 06 2024	1.58	0.00	0.00%	1.58	1.58	1.58	0
Dec 05 2024	1.58	0.00	0.00%	1.58	1.58	1.58	0
Dec 04 2024	1.58	0.00	0.00%	1.58	1.58	1.58	0
Dec 03 2024	1.58	0.00	0.00%	1.58	1.58	1.58	0
Dec 02 2024	1.58	0.00	0.00%	1.58	1.58	1.58	0
Nov 29 2024	1.58	0.00	0.00%	1.58	1.58	1.58	0
Nov 28 2024	1.58	0.00	0.00%	1.58	1.58	1.58	0
Nov 27 2024	1.58	0.00	0.00%	1.58	1.58	1.58	0
Nov 26 2024	1.58	0.00	0.00%	1.58	1.58	1.58	0
Nov 25 2024	1.58	0.00	0.00%	1.58	1.58	1.58	0
Nov 22 2024	1.58	0.00	0.00%	1.58	1.58	1.58	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions