We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.52 | -8.43373493976 | 29.88 | 29.88 | 26.82 | 591 | 27.50498477 | DR |
| 4 | -7 | -20.3725261932 | 34.36 | 36.66 | 26.82 | 351 | 30.36131542 | DR |
| 12 | -6.54 | -19.2920353982 | 33.9 | 37.91 | 26.82 | 922 | 34.36681865 | DR |
| 26 | -5.84 | -17.5903614458 | 33.2 | 37.91 | 26.82 | 968 | 33.13635148 | DR |
| 52 | -10.84 | -28.3769633508 | 38.2 | 40.43 | 26.82 | 682 | 33.07925634 | DR |
| 156 | -30.63800086 | -52.8259602153 | 57.99800086 | 60.80000091 | 26.82 | 1427 | 41.03009125 | DR |
| 260 | -2.88200045 | -9.5297943493 | 30.24200045 | 60.80000091 | 26.04000039 | 1268 | 40.34661301 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 27.36 | 0.18 | 0.66 | 26.82 | 27.36 | 26.82 | 579 |
| 1734730200 | 27.18 | -0.03 | -0.11 | 27 | 27.18 | 27 | 254 |
| 1734643800 | 27.21 | -1.56 | -5.42 | 27.12 | 27.21 | 27.08 | 637 |
| 1734557400 | 28.77 | 1.71 | 6.32 | 28.11 | 28.77 | 28.11 | 655 |
| 1734470940 | 27.06 | -1.35 | -4.75 | 28.41 | 28.65 | 27 | 1358 |
| 1734384540 | 28.41 | -0.9 | -3.07 | 29.88 | 29.88 | 28.41 | 51 |
| 1734125340 | 29.31 | -0.45 | -1.51 | 29.55 | 29.61 | 29.2 | 253 |
| 1734039000 | 29.76 | -1.5 | -4.80 | 30.72 | 30.72 | 29.75 | 234 |
| 1733952540 | 31.26 | -2.85 | -8.36 | 31.65 | 31.68 | 31.11 | 1107 |
| 1733866140 | 34.11 | 0 | 0.00 | 34.11 | 34.11 | 34.11 | 0 |
| 1733779740 | 34.11 | 0.33 | 0.98 | 33.78 | 34.11 | 33.78 | 4 |
| 1733520600 | 33.78 | -1.38 | -3.92 | 35.51 | 35.51 | 33.78 | 18 |
| 1733434200 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1733347800 | 35.16 | -0.96 | -2.66 | 36 | 36 | 35.16 | 115 |
| 1733261340 | 36.12 | 0.44 | 1.23 | 36.44 | 36.44 | 36 | 56 |
| 1733174940 | 35.68 | -0.44 | -1.22 | 36.16 | 36.16 | 35.68 | 185 |
| 1732915740 | 36.12 | 0.86 | 2.44 | 36.48 | 36.66 | 35.76 | 72 |
| 1732829400 | 35.26 | 1.09 | 3.19 | 35.26 | 35.26 | 35.26 | 110 |
| 1732743000 | 34.17 | -0.24 | -0.70 | 33.72 | 34.17 | 33.72 | 5 |
| 1732656600 | 34.41 | -0.2 | -0.58 | 34.89 | 34.89 | 34.41 | 1001 |
| 1732570140 | 34.61 | 1.67 | 5.07 | 34.61 | 34.61 | 34.61 | 210 |
| 1732311000 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1732224600 | 32.939999 | 0.6 | 1.86 | 33.33 | 33.33 | 32.939999 | 29 |
| 1732051740 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1731965340 | 32.34 | 0.51 | 1.60 | 31.8 | 32.45 | 31.26 | 887 |
| 1731619800 | 31.83 | 0.81 | 2.61 | 31.41 | 31.83 | 31.41 | 28 |
| 1731533340 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1731446940 | 31.02 | -1.26 | -3.90 | 31.14 | 31.14 | 31.02 | 223 |
| 1731360540 | 32.28 | 0.39 | 1.22 | 31.25 | 32.79 | 31.25 | 159 |
| 1731101400 | 31.89 | -0.82 | -2.51 | 32.7 | 32.7 | 31.89 | 65 |
| 1731014940 | 32.71 | -3.39 | -9.39 | 33.409999 | 33.69 | 32.71 | 6231 |
| 1730928600 | 36.1 | 4.35 | 13.70 | 35.01 | 36.1 | 35 | 3881 |
| 1730842200 | 31.75 | -0.09 | -0.28 | 31.74 | 31.75 | 31.74 | 43 |
| 1730755800 | 31.84 | -1.04 | -3.16 | 32.61 | 32.61 | 31.84 | 3221 |
| 1730496600 | 32.88 | 0 | 0.00 | 32.88 | 33.22 | 32.82 | 150 |
| 1730410200 | 32.88 | 0.33 | 1.01 | 32.5 | 32.88 | 32.5 | 213 |
| 1730323800 | 32.549999 | -0.12 | -0.37 | 32.009999 | 32.7 | 32.009999 | 5 |
| 1730237400 | 32.67 | 0 | 0.00 | 32.67 | 32.67 | 32.67 | 0 |
| 1730151000 | 32.67 | 0.39 | 1.21 | 32.82 | 32.82 | 32.67 | 22 |
| 1729891800 | 32.28 | 0.33 | 1.03 | 32.28 | 32.43 | 32.28 | 1004 |
| 1729805400 | 31.95 | -0.6 | -1.84 | 32.52 | 32.619999 | 31.95 | 204 |
| 1729719000 | 32.549999 | -0.03 | -0.09 | 32.58 | 32.58 | 32.4 | 157 |
| 1729632600 | 32.58 | -0.51 | -1.54 | 32.9 | 32.9 | 32.35 | 183 |
| 1729546140 | 33.09 | -2.11 | -5.99 | 34.2 | 34.55 | 33.09 | 1948 |
| 1729287000 | 35.2 | -1.24 | -3.40 | 33.2 | 35.2 | 32.6 | 4450 |
| 1729200540 | 36.44 | -0.89 | -2.38 | 36.44 | 36.44 | 36.44 | 30 |
| 1729114140 | 37.33 | 0.63 | 1.72 | 37.47 | 37.49 | 36.84 | 77 |
| 1729027740 | 36.7 | -0.9 | -2.39 | 36.56 | 37.32 | 36.56 | 1083 |
| 1728941340 | 37.6 | 0.15 | 0.40 | 37.24 | 37.6 | 37.24 | 2970 |
| 1728682200 | 37.45 | 0.01 | 0.03 | 37.44 | 37.91 | 37.44 | 1006 |
| 1728595740 | 37.44 | 0.76 | 2.07 | 37.32 | 37.68 | 37.32 | 3582 |
| 1728509400 | 36.68 | 0.52 | 1.44 | 36.28 | 36.68 | 36.25 | 4440 |
| 1728422940 | 36.16 | 0.56 | 1.57 | 35.86 | 36.16 | 35.86 | 2204 |
| 1728336600 | 35.6 | 0.58 | 1.66 | 35.8 | 35.84 | 35.52 | 2235 |
| 1728077400 | 35.02 | 0.34 | 0.98 | 35.02 | 35.02 | 35.02 | 4 |
| 1727991000 | 34.68 | 0.27 | 0.78 | 34.41 | 34.68 | 34.41 | 17 |
| 1727904540 | 34.41 | 0.96 | 2.87 | 34.11 | 34.47 | 34.11 | 40 |
| 1727818200 | 33.45 | -0.58 | -1.70 | 34.65 | 34.65 | 33.45 | 599 |
| 1727731800 | 34.03 | 1.54 | 4.74 | 33.9 | 34.56 | 33.9 | 208 |
| 1727472600 | 32.49 | 0.33 | 1.03 | 32.49 | 32.49 | 32.49 | 29 |
| 1727386140 | 32.159999 | -0.03 | -0.09 | 31.71 | 32.159999 | 31.62 | 29625 |
| 1727299740 | 32.189999 | 0.45 | 1.42 | 32.119999 | 32.189999 | 32.119999 | 914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
