Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 2.88588827111 | 37.77 | 38.86 | 37.59 | 124 | 37.89359249 | DR |
| 4 | 7.54 | 24.0740740741 | 31.32 | 38.86 | 30.94 | 1320 | 36.7699951 | DR |
| 12 | 8.14 | 26.4973958333 | 30.72 | 38.86 | 26.82 | 831 | 33.75204147 | DR |
| 26 | 6.28 | 19.2756292204 | 32.58 | 38.86 | 26.82 | 1099 | 33.70824407 | DR |
| 52 | 2.21 | 6.03001364256 | 36.65 | 40.21 | 26.82 | 797 | 33.08943416 | DR |
| 156 | -13.54000078 | -25.8396957604 | 52.40000078 | 55.30000082 | 26.82 | 1456 | 40.42595189 | DR |
| 260 | 10.03999957 | 34.8369167946 | 28.82000043 | 60.80000091 | 26.8000004 | 1272 | 40.2778603 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296540 | 38.86 | 0.39 | 1.01 | 38.86 | 38.86 | 38.86 | 1 |
| 1741210140 | 38.47 | 0 | 0.00 | 38.47 | 38.47 | 38.47 | 13 |
| 1740778200 | 38.47 | 0.86 | 2.29 | 38.31 | 38.47 | 38.31 | 110 |
| 1740691740 | 37.61 | 0.77 | 2.09 | 37.77 | 37.79 | 37.59 | 250 |
| 1740605400 | 36.84 | 0.28 | 0.77 | 36.7 | 36.84 | 36.54 | 92 |
| 1740519000 | 36.56 | 0.44 | 1.22 | 36.42 | 36.91 | 35.98 | 15010 |
| 1740432540 | 36.12 | -0.08 | -0.22 | 36.8 | 36.8 | 36.12 | 13 |
| 1740173400 | 36.2 | -0.7 | -1.90 | 36.22 | 36.56 | 36.2 | 378 |
| 1740087000 | 36.9 | -0.82 | -2.17 | 37.79 | 37.79 | 36.9 | 140 |
| 1740000540 | 37.72 | 0.47 | 1.26 | 37.46 | 37.9 | 37.46 | 692 |
| 1739914140 | 37.25 | 0.54 | 1.47 | 37 | 37.25 | 36.9 | 463 |
| 1739827800 | 36.71 | 0.27 | 0.74 | 36.22 | 37.3 | 36.22 | 174 |
| 1739568600 | 36.44 | -1.96 | -5.10 | 38.6 | 38.6 | 36.44 | 1119 |
| 1739482140 | 38.4 | 1.77 | 4.83 | 36.55 | 38.69 | 36.46 | 1981 |
| 1739395740 | 36.63 | 5.16 | 16.40 | 34.4 | 36.72 | 34.4 | 1902 |
| 1739309400 | 31.47 | 0.27 | 0.87 | 31.47 | 31.47 | 31.47 | 20 |
| 1739222940 | 31.2 | 0.03 | 0.10 | 31.47 | 31.47 | 30.94 | 36 |
| 1738963740 | 31.17 | 0 | 0.00 | 31.17 | 31.17 | 31.17 | 0 |
| 1738877340 | 31.17 | -1.25 | -3.86 | 31.32 | 31.44 | 31.17 | 40 |
| 1738790940 | 32.42 | 0.19 | 0.59 | 32.61 | 32.61 | 32.42 | 323 |
| 1738704600 | 32.229999 | -0.13 | -0.40 | 32.36 | 32.46 | 32.229999 | 43 |
| 1738618200 | 32.36 | -0.59 | -1.79 | 32.95 | 33.13 | 32.36 | 40 |
| 1738358940 | 32.95 | -0.01 | -0.03 | 33 | 33 | 32.95 | 160 |
| 1738272540 | 32.96 | -0.28 | -0.84 | 32.97 | 33.229999 | 32.82 | 21 |
| 1738186200 | 33.24 | -0.11 | -0.33 | 33.58 | 33.58 | 33.24 | 70 |
| 1738099740 | 33.35 | 0.21 | 0.63 | 33.479999 | 33.479999 | 33.35 | 11 |
| 1738013340 | 33.14 | 1.1 | 3.43 | 32.61 | 33.509999 | 32.4 | 3843 |
| 1737754200 | 32.04 | 0.36 | 1.14 | 31.51 | 32.04 | 31.37 | 16 |
| 1737667740 | 31.68 | 0.15 | 0.48 | 31.93 | 32.2 | 31.68 | 3364 |
| 1737581400 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1737495000 | 31.53 | -0.71 | -2.20 | 32.159999 | 33 | 31.53 | 148 |
| 1737408600 | 32.24 | 0.5 | 1.58 | 32.38 | 32.38 | 31.42 | 269 |
| 1737149400 | 31.74 | 0.48 | 1.54 | 31.85 | 31.98 | 31.4 | 197 |
| 1737062940 | 31.26 | 0.06 | 0.19 | 30.57 | 31.45 | 29.98 | 498 |
| 1736976540 | 31.2 | 0.21 | 0.68 | 31.56 | 31.56 | 31.2 | 45 |
| 1736890140 | 30.99 | -0.35 | -1.12 | 30.84 | 31.49 | 30.84 | 634 |
| 1736803740 | 31.34 | 2.22 | 7.62 | 29.54 | 31.5 | 29.54 | 3374 |
| 1736544540 | 29.12 | 0.72 | 2.54 | 28.38 | 29.12 | 28.38 | 143 |
| 1736458140 | 28.4 | 0.52 | 1.87 | 28.29 | 28.44 | 28.29 | 259 |
| 1736371740 | 27.88 | 0.13 | 0.47 | 27.88 | 28.2 | 27.88 | 130 |
| 1736285400 | 27.75 | -0.39 | -1.39 | 28.5 | 28.5 | 27.47 | 243 |
| 1736198940 | 28.14 | -0.12 | -0.42 | 27.77 | 28.66 | 27.77 | 63 |
| 1735939740 | 28.26 | 0.81 | 2.95 | 28.32 | 28.32 | 28.26 | 1821 |
| 1735853400 | 27.45 | 0.36 | 1.33 | 27.09 | 27.45 | 27.09 | 6 |
| 1735594200 | 27.09 | -0.45 | -1.63 | 27.48 | 27.54 | 27.09 | 90 |
| 1735334940 | 27.54 | -0.27 | -0.97 | 27.9 | 27.9 | 27.54 | 436 |
| 1735248540 | 27.81 | 0.45 | 1.64 | 27.36 | 27.9 | 27.33 | 513 |
| 1734989340 | 27.36 | 0.18 | 0.66 | 26.82 | 27.36 | 26.82 | 579 |
| 1734730200 | 27.18 | -0.03 | -0.11 | 27 | 27.18 | 27 | 254 |
| 1734643800 | 27.21 | -1.56 | -5.42 | 27.12 | 27.21 | 27.08 | 637 |
| 1734557400 | 28.77 | 1.71 | 6.32 | 28.11 | 28.77 | 28.11 | 655 |
| 1734470940 | 27.06 | -1.35 | -4.75 | 28.41 | 28.65 | 27 | 1358 |
| 1734384540 | 28.41 | -0.9 | -3.07 | 29.88 | 29.88 | 28.41 | 51 |
| 1734125340 | 29.31 | -0.45 | -1.51 | 29.55 | 29.61 | 29.2 | 253 |
| 1734039000 | 29.76 | -1.5 | -4.80 | 30.72 | 30.72 | 29.75 | 234 |
| 1733952540 | 31.26 | -2.85 | -8.36 | 31.65 | 31.68 | 31.11 | 1107 |
| 1733866140 | 34.11 | 0 | 0.00 | 34.11 | 34.11 | 34.11 | 0 |
| 1733779740 | 34.11 | 0.33 | 0.98 | 33.78 | 34.11 | 33.78 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
