Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CXCI11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 82.00 | 0.47 | 0.58% | 81.46 | 84.43 | 81.44 | 3,278 |
| Jul 19 2024 | 81.53 | 0.13 | 0.16% | 81.36 | 83.88 | 81.30 | 1,687 |
| Jul 18 2024 | 81.40 | -0.71 | -0.86% | 81.33 | 82.00 | 81.33 | 259 |
| Jul 17 2024 | 82.11 | -4.87 | -5.60% | 84.70 | 84.85 | 81.16 | 1,351 |
| Jul 16 2024 | 86.98 | 5.88 | 7.25% | 81.27 | 86.98 | 81.22 | 5,113 |
| Jul 15 2024 | 81.10 | -0.71 | -0.87% | 80.87 | 81.80 | 80.87 | 719 |
| Jul 12 2024 | 81.81 | 0.51 | 0.63% | 81.30 | 81.99 | 80.50 | 1,951 |
| Jul 11 2024 | 81.30 | -0.32 | -0.39% | 80.92 | 81.86 | 80.86 | 329 |
| Jul 10 2024 | 81.62 | 0.50 | 0.62% | 81.12 | 81.76 | 80.72 | 295 |
| Jul 09 2024 | 81.12 | -0.44 | -0.54% | 81.56 | 81.65 | 80.71 | 1,240 |
| Jul 08 2024 | 81.56 | -0.33 | -0.40% | 81.10 | 81.60 | 80.56 | 187 |
| Jul 05 2024 | 81.89 | -0.17 | -0.21% | 82.08 | 82.24 | 81.50 | 1,525 |
| Jul 04 2024 | 82.06 | 0.37 | 0.45% | 81.11 | 82.06 | 81.11 | 499 |
| Jul 03 2024 | 81.69 | 0.68 | 0.84% | 81.93 | 81.94 | 81.21 | 258 |
| Jul 02 2024 | 81.01 | -1.36 | -1.65% | 82.36 | 82.36 | 80.05 | 2,457 |
| Jul 01 2024 | 82.37 | -0.49 | -0.59% | 82.98 | 82.98 | 81.01 | 1,524 |
| Jun 28 2024 | 82.86 | 1.21 | 1.48% | 81.79 | 82.86 | 81.00 | 4,260 |
| Jun 27 2024 | 81.65 | 0.35 | 0.43% | 81.30 | 81.65 | 81.29 | 1,828 |
| Jun 26 2024 | 81.30 | -0.07 | -0.09% | 81.02 | 81.41 | 80.84 | 1,803 |
| Jun 25 2024 | 81.37 | 0.37 | 0.46% | 81.00 | 81.54 | 80.84 | 1,810 |
| Jun 24 2024 | 81.00 | -0.04 | -0.05% | 81.63 | 81.65 | 80.55 | 408 |
| Jun 21 2024 | 81.04 | -0.44 | -0.54% | 81.47 | 81.65 | 81.04 | 1,688 |
| Jun 20 2024 | 81.48 | 0.25 | 0.31% | 81.50 | 81.94 | 81.00 | 618 |
| Jun 19 2024 | 81.23 | -0.41 | -0.50% | 81.65 | 81.65 | 81.16 | 3,171 |
| Jun 18 2024 | 81.64 | -0.19 | -0.23% | 81.80 | 81.81 | 81.50 | 1,097 |
| Jun 17 2024 | 81.83 | -0.16 | -0.20% | 81.80 | 82.87 | 81.49 | 391 |
| Jun 14 2024 | 81.99 | 0.43 | 0.53% | 82.29 | 82.86 | 81.35 | 241 |
| Jun 13 2024 | 81.56 | 0.46 | 0.57% | 81.25 | 81.57 | 80.85 | 572 |
| Jun 12 2024 | 81.10 | -0.91 | -1.11% | 82.18 | 83.40 | 80.81 | 925 |
| Jun 11 2024 | 82.01 | 1.01 | 1.25% | 81.58 | 83.77 | 81.58 | 155 |
| Jun 10 2024 | 81.00 | -0.42 | -0.52% | 81.58 | 81.58 | 80.80 | 1,305 |
| Jun 07 2024 | 81.42 | -0.85 | -1.03% | 81.06 | 83.70 | 81.06 | 815 |
| Jun 06 2024 | 82.27 | -0.46 | -0.56% | 82.48 | 82.48 | 80.52 | 1,741 |
| Jun 05 2024 | 82.73 | 0.98 | 1.20% | 81.74 | 88.25 | 81.33 | 9,298 |
| Jun 04 2024 | 81.75 | -0.18 | -0.22% | 82.01 | 82.17 | 81.72 | 78 |
| Jun 03 2024 | 81.93 | 0.43 | 0.53% | 81.50 | 82.19 | 81.49 | 378 |
| May 31 2024 | 81.50 | 0.28 | 0.34% | 81.39 | 82.33 | 80.99 | 847 |
| May 29 2024 | 81.22 | -0.08 | -0.10% | 81.30 | 82.38 | 81.03 | 615 |
| May 28 2024 | 81.30 | 0.05 | 0.06% | 81.26 | 81.45 | 81.25 | 1,790 |
| May 27 2024 | 81.25 | -1.74 | -2.10% | 82.99 | 84.00 | 81.05 | 2,439 |
| May 24 2024 | 82.99 | 0.00 | 0.00% | 82.99 | 82.99 | 82.90 | 335 |
| May 23 2024 | 82.99 | 0.00 | 0.00% | 83.01 | 83.01 | 82.90 | 173 |
| May 22 2024 | 82.99 | -0.49 | -0.59% | 83.39 | 83.39 | 82.85 | 366 |
| May 21 2024 | 83.48 | -0.48 | -0.57% | 83.96 | 83.96 | 83.00 | 656 |
| May 20 2024 | 83.96 | 0.50 | 0.60% | 83.47 | 83.97 | 82.82 | 69 |
| May 17 2024 | 83.46 | 1.62 | 1.98% | 81.61 | 83.47 | 81.61 | 3,785 |
| May 16 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.99 | 81.50 | 1,391 |
| May 15 2024 | 81.84 | -0.16 | -0.20% | 82.17 | 82.18 | 81.84 | 140 |
| May 14 2024 | 82.00 | 0.40 | 0.49% | 81.40 | 82.19 | 81.40 | 295 |
| May 13 2024 | 81.60 | 0.10 | 0.12% | 81.67 | 82.73 | 80.65 | 8,989 |
| May 10 2024 | 81.50 | 0.20 | 0.25% | 80.23 | 81.60 | 80.23 | 1,296 |
| May 09 2024 | 81.30 | -2.34 | -2.80% | 82.88 | 82.88 | 78.99 | 8,100 |
| May 08 2024 | 83.64 | 0.23 | 0.28% | 83.34 | 83.72 | 83.28 | 905 |
| May 07 2024 | 83.41 | -0.36 | -0.43% | 82.48 | 83.70 | 82.48 | 1,389 |
| May 06 2024 | 83.77 | 0.84 | 1.01% | 82.00 | 83.77 | 82.00 | 800 |
| May 03 2024 | 82.93 | 0.68 | 0.83% | 82.25 | 82.93 | 81.81 | 1,005 |
| May 02 2024 | 82.25 | -0.66 | -0.80% | 82.33 | 83.98 | 81.64 | 4,252 |
| Apr 30 2024 | 82.91 | -0.74 | -0.88% | 83.61 | 83.64 | 82.26 | 2,434 |
| Apr 29 2024 | 83.65 | -0.83 | -0.98% | 84.44 | 84.44 | 82.93 | 1,587 |
| Apr 26 2024 | 84.48 | 1.28 | 1.54% | 83.22 | 84.48 | 82.22 | 703 |
| Apr 25 2024 | 83.20 | 0.20 | 0.24% | 81.61 | 83.91 | 81.61 | 1,391 |
| Apr 24 2024 | 83.00 | -0.53 | -0.63% | 83.53 | 83.53 | 78.61 | 7,895 |
