We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 4.26871938418 | 14.29 | 15.04 | 14.22 | 2203480 | 14.46854031 | CS |
| 4 | 0.63 | 4.41485634198 | 14.27 | 15.04 | 14.02 | 2810645 | 14.3345219 | CS |
| 12 | -1.04 | -6.52446675031 | 15.94 | 16.85 | 14.02 | 3243134 | 15.08982835 | CS |
| 26 | 1.28 | 9.39794419971 | 13.62 | 16.87 | 13.57 | 4689571 | 14.92515678 | CS |
| 52 | 4.6 | 44.6601941748 | 10.3 | 16.87 | 10.04 | 3967785 | 13.47136401 | CS |
| 156 | 4.4 | 41.9047619048 | 10.5 | 16.87 | 6.59 | 3083602 | 10.7833291 | CS |
| 260 | 4.61 | 44.8007774538 | 10.29 | 16.87 | 6.59 | 3265255 | 10.88397043 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 14.9 | 0.14 | 0.95 | 14.76 | 15.04 | 14.71 | 3544200 |
| 1721251800 | 14.76 | 0.28 | 1.93 | 14.57 | 14.78 | 14.41 | 2424300 |
| 1721165340 | 14.48 | 0.05 | 0.35 | 14.46 | 14.62 | 14.4 | 2118600 |
| 1721079000 | 14.43 | 0.03 | 0.21 | 14.41 | 14.51 | 14.38 | 1679600 |
| 1720819800 | 14.4 | 0.12 | 0.84 | 14.31 | 14.45 | 14.31 | 1982500 |
| 1720733400 | 14.28 | -0.02 | -0.14 | 14.29 | 14.37 | 14.22 | 2812400 |
| 1720647000 | 14.3 | -0.02 | -0.14 | 14.31 | 14.31 | 14.2 | 2550800 |
| 1720560540 | 14.32 | 0.1 | 0.70 | 14.22 | 14.41 | 14.12 | 3007000 |
| 1720474200 | 14.22 | -0.14 | -0.97 | 14.36 | 14.38 | 14.12 | 4044100 |
| 1720215000 | 14.36 | -0.28 | -1.91 | 14.62 | 14.64 | 14.21 | 3149100 |
| 1720128540 | 14.64 | 0.24 | 1.67 | 14.39 | 14.7 | 14.39 | 2086400 |
| 1720042200 | 14.4 | 0.04 | 0.28 | 14.32 | 14.62 | 14.32 | 2944300 |
| 1719955800 | 14.36 | 0.03 | 0.21 | 14.28 | 14.4 | 14.14 | 2745000 |
| 1719869400 | 14.33 | 0.04 | 0.28 | 14.32 | 14.51 | 14.21 | 2717300 |
| 1719610200 | 14.29 | 0.03 | 0.21 | 14.31 | 14.38 | 14.17 | 2470800 |
| 1719523800 | 14.26 | 0.06 | 0.42 | 14.2 | 14.32 | 14.1 | 2667700 |
| 1719437400 | 14.2 | 0.02 | 0.14 | 14.18 | 14.33 | 14.02 | 3572400 |
| 1719351000 | 14.18 | -0.06 | -0.42 | 14.26 | 14.34 | 14.09 | 2072100 |
| 1719264600 | 14.24 | 0 | 0.00 | 14.23 | 14.44 | 14.18 | 2901000 |
| 1719005400 | 14.24 | -0.11 | -0.77 | 14.4 | 14.4 | 14.12 | 5399000 |
| 1718918940 | 14.35 | 0.1 | 0.70 | 14.27 | 14.75 | 14.27 | 2868500 |
| 1718832540 | 14.25 | 0.01 | 0.07 | 14.24 | 14.33 | 14.1 | 1538700 |
| 1718746200 | 14.24 | -0.01 | -0.07 | 14.23 | 14.43 | 14.21 | 1432300 |
| 1718659800 | 14.25 | -0.25 | -1.72 | 14.43 | 14.49 | 14.09 | 3012500 |
| 1718400600 | 14.5 | 0.08 | 0.55 | 14.4 | 14.52 | 14.27 | 1831600 |
| 1718314200 | 14.42 | 0.16 | 1.12 | 14.26 | 14.55 | 14.26 | 3623200 |
| 1718227800 | 14.26 | -0.08 | -0.56 | 14.4 | 14.48 | 14.16 | 2555500 |
| 1718141400 | 14.34 | 0.15 | 1.06 | 14.22 | 14.45 | 14.06 | 2752400 |
| 1718055000 | 14.19 | -0.34 | -2.34 | 14.55 | 14.57 | 14.16 | 3246800 |
| 1717795800 | 14.53 | -0.23 | -1.56 | 14.71 | 14.74 | 14.51 | 1394500 |
| 1717709400 | 14.76 | -0.02 | -0.14 | 14.8 | 14.94 | 14.68 | 1640200 |
| 1717622940 | 14.78 | 0.14 | 0.96 | 14.64 | 15 | 14.6 | 2541900 |
| 1717536600 | 14.64 | 0.03 | 0.21 | 14.57 | 14.68 | 14.47 | 2554700 |
| 1717450200 | 14.61 | -0.26 | -1.75 | 14.83 | 14.85 | 14.37 | 4273800 |
| 1717191000 | 14.87 | -0.16 | -1.06 | 15.06 | 15.16 | 14.55 | 10440500 |
| 1717018140 | 15.03 | 0.04 | 0.27 | 14.96 | 15.16 | 14.7 | 8529400 |
| 1716931740 | 14.99 | -0.61 | -3.91 | 15.62 | 15.62 | 14.81 | 6936800 |
| 1716845340 | 15.6 | -0.05 | -0.32 | 15.55 | 15.67 | 15.43 | 1943000 |
| 1716586200 | 15.65 | 0.06 | 0.38 | 15.55 | 15.79 | 15.51 | 2706800 |
| 1716499800 | 15.59 | -0.1 | -0.64 | 15.68 | 15.72 | 15.35 | 3128300 |
| 1716413340 | 15.69 | -0.23 | -1.44 | 15.98 | 16 | 15.65 | 2532100 |
| 1716327000 | 15.92 | -0.14 | -0.87 | 16.1 | 16.129999 | 15.9 | 1638500 |
| 1716240600 | 16.059999 | 0.18 | 1.13 | 15.89 | 16.129999 | 15.85 | 2780200 |
| 1715981400 | 15.88 | -0.16 | -1.00 | 16 | 16.05 | 15.82 | 2133000 |
| 1715895000 | 16.04 | 0.07 | 0.44 | 16 | 16.09 | 15.84 | 1748300 |
| 1715808600 | 15.97 | 0.33 | 2.11 | 15.61 | 15.99 | 15.52 | 1954000 |
| 1715722200 | 15.64 | -0.14 | -0.89 | 15.78 | 15.86 | 15.4 | 4620200 |
| 1715635800 | 15.78 | -0.31 | -1.93 | 16.079999 | 16.26 | 15.72 | 3797800 |
| 1715376600 | 16.09 | -0.15 | -0.92 | 16.3 | 16.399999 | 15.96 | 4082800 |
| 1715290140 | 16.239999 | -0.34 | -2.05 | 16.59 | 16.66 | 16.2 | 1935300 |
| 1715203800 | 16.579999 | 0.13 | 0.79 | 16.43 | 16.75 | 16.309999 | 3156900 |
| 1715117400 | 16.45 | -0.24 | -1.44 | 16.69 | 16.75 | 16.32 | 3304600 |
| 1715031000 | 16.69 | 0.25 | 1.52 | 16.399999 | 16.85 | 16.129999 | 4034500 |
| 1714771800 | 16.44 | 0.57 | 3.59 | 15.96 | 16.64 | 15.87 | 6000000 |
| 1714685400 | 15.87 | 0.21 | 1.34 | 15.64 | 15.95 | 15.51 | 3755700 |
| 1714512600 | 15.66 | 0.01 | 0.06 | 15.6 | 15.82 | 15.51 | 5307400 |
| 1714426200 | 15.65 | -0.65 | -3.99 | 15.76 | 15.84 | 15.06 | 6027300 |
| 1714167000 | 16.3 | 0.3 | 1.88 | 16.05 | 16.42 | 16.04 | 4239500 |
| 1714080540 | 16 | 0.02 | 0.13 | 15.94 | 16.07 | 15.74 | 2757900 |
| 1713994200 | 15.98 | 0.28 | 1.78 | 15.73 | 16.02 | 15.72 | 4660100 |
| 1713907800 | 15.7 | 0.08 | 0.51 | 15.59 | 15.71 | 15.48 | 2674300 |
| 1713821340 | 15.62 | 0.02 | 0.13 | 15.66 | 15.96 | 15.49 | 3088000 |
| 1713562200 | 15.6 | 0.15 | 0.97 | 15.47 | 15.76 | 15.47 | 2142300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
