We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731533400 | 14.2 | 0.09 | 0.64 | 14.12 | 14.3 | 14.08 | 51627 |
| 1731446940 | 14.11 | -0.28 | -1.95 | 14.29 | 14.33 | 14.11 | 54984 |
| 1731360540 | 14.39 | 0.24 | 1.70 | 14.21 | 14.45 | 14.09 | 62405 |
| 1731101400 | 14.15 | -0.12 | -0.84 | 14.25 | 14.52 | 14.1 | 85875 |
| 1731014940 | 14.27 | -0.35 | -2.39 | 14.46 | 14.55 | 14.15 | 67325 |
| 1730928600 | 14.62 | -0.06 | -0.41 | 14.5 | 14.78 | 14.28 | 48447 |
| 1730842200 | 14.68 | -0.32 | -2.13 | 14.7 | 14.79 | 14.46 | 59807 |
| 1730755800 | 15 | 0.39 | 2.67 | 14.61 | 15.04 | 14.61 | 89390 |
| 1730496600 | 14.61 | 0.11 | 0.76 | 14.44 | 14.77 | 14.4 | 61590 |
| 1730410200 | 14.5 | 0.01 | 0.07 | 14.54 | 14.62 | 14.41 | 45692 |
| 1730323800 | 14.49 | -0.05 | -0.34 | 14.49 | 14.65 | 14.47 | 36021 |
| 1730237340 | 14.54 | 0.02 | 0.14 | 14.59 | 14.8 | 14.51 | 37437 |
| 1730151000 | 14.52 | 0.03 | 0.21 | 14.51 | 14.76 | 14.49 | 43721 |
| 1729891800 | 14.49 | 0.15 | 1.05 | 14.48 | 14.6 | 14.34 | 38334 |
| 1729805400 | 14.34 | -0.03 | -0.21 | 14.42 | 14.45 | 14.32 | 35517 |
| 1729719000 | 14.37 | 0.08 | 0.56 | 14.3 | 14.48 | 14.29 | 41668 |
| 1729632600 | 14.29 | -0.06 | -0.42 | 14.31 | 14.46 | 14.21 | 45422 |
| 1729546140 | 14.35 | -0.07 | -0.49 | 14.47 | 14.5 | 14.24 | 72534 |
| 1729287000 | 14.42 | 0.02 | 0.14 | 14.42 | 14.57 | 14.4 | 44091 |
| 1729200540 | 14.4 | 0.06 | 0.42 | 14.29 | 14.43 | 14.05 | 63227 |
| 1729114140 | 14.34 | -0.08 | -0.55 | 14.39 | 14.49 | 14.29 | 47330 |
| 1729027740 | 14.42 | -0.05 | -0.35 | 14.47 | 14.52 | 14.29 | 50958 |
| 1728941340 | 14.47 | 0.23 | 1.62 | 14.3 | 14.51 | 14.27 | 53502 |
| 1728682200 | 14.24 | 0.12 | 0.85 | 14.12 | 14.25 | 14.04 | 54185 |
| 1728595740 | 14.12 | -0.01 | -0.07 | 14.14 | 14.18 | 14.01 | 60757 |
| 1728509400 | 14.13 | -0.24 | -1.67 | 14.47 | 14.48 | 14.02 | 105374 |
| 1728422940 | 14.37 | 0.03 | 0.21 | 14.34 | 14.4 | 14.16 | 63077 |
| 1728336600 | 14.34 | -0.07 | -0.49 | 14.54 | 14.54 | 14.24 | 88250 |
| 1728077400 | 14.41 | -0.04 | -0.28 | 14.5 | 14.6 | 14.26 | 77060 |
| 1727991000 | 14.45 | -0.1 | -0.69 | 14.52 | 14.62 | 14.3 | 72069 |
| 1727904540 | 14.55 | 0.01 | 0.07 | 14.62 | 14.69 | 14.45 | 53998 |
| 1727818200 | 14.54 | -0.08 | -0.55 | 14.61 | 14.7 | 14.41 | 70736 |
| 1727731800 | 14.62 | -0.12 | -0.81 | 14.89 | 14.9 | 14.52 | 60110 |
| 1727472600 | 14.74 | -0.05 | -0.34 | 14.74 | 14.93 | 14.5 | 51174 |
| 1727386140 | 14.79 | 0.21 | 1.44 | 14.58 | 14.83 | 14.5 | 47919 |
| 1727299740 | 14.58 | 0.11 | 0.76 | 14.58 | 14.6 | 14.44 | 46849 |
| 1727213400 | 14.47 | 0.1 | 0.70 | 14.52 | 14.58 | 14.33 | 62274 |
| 1727127000 | 14.37 | -0.15 | -1.03 | 14.65 | 14.66 | 14.3 | 94499 |
| 1726867800 | 14.52 | -0.36 | -2.42 | 14.78 | 14.87 | 14.36 | 107170 |
| 1726781400 | 14.88 | -0.07 | -0.47 | 14.95 | 15.01 | 14.77 | 67420 |
| 1726695000 | 14.95 | -0.17 | -1.12 | 15.09 | 15.18 | 14.83 | 72511 |
| 1726608600 | 15.12 | -0.07 | -0.46 | 15.25 | 15.3 | 15.07 | 48532 |
| 1726522200 | 15.19 | 0.18 | 1.20 | 15.03 | 15.24 | 15.02 | 56291 |
| 1726263000 | 15.01 | -0.07 | -0.46 | 15.08 | 15.2 | 15.01 | 56387 |
| 1726176540 | 15.08 | -0.12 | -0.79 | 15.18 | 15.25 | 14.97 | 57448 |
| 1726090140 | 15.2 | -0.32 | -2.06 | 15.55 | 15.59 | 15.1 | 83645 |
| 1726003740 | 15.52 | -0.17 | -1.08 | 15.75 | 15.77 | 15.52 | 51837 |
| 1725917400 | 15.69 | -0.16 | -1.01 | 15.88 | 15.92 | 15.59 | 64649 |
| 1725658200 | 15.85 | -0.04 | -0.25 | 15.94 | 16.03 | 15.71 | 58443 |
| 1725571800 | 15.89 | -0.09 | -0.56 | 15.94 | 16.03 | 15.64 | 66214 |
| 1725485400 | 15.98 | -0.32 | -1.96 | 16.35 | 16.39 | 15.88 | 95380 |
| 1725399000 | 16.3 | 0.1 | 0.62 | 16.2 | 16.469999 | 16.05 | 67237 |
| 1725312600 | 16.2 | -0.15 | -0.92 | 16.35 | 16.43 | 16 | 78517 |
| 1725053400 | 16.35 | 0.61 | 3.88 | 15.81 | 16.469999 | 15.7 | 91168 |
| 1724967000 | 15.74 | 0.09 | 0.58 | 15.69 | 15.8 | 15.5 | 38923 |
| 1724880600 | 15.65 | 0.22 | 1.43 | 15.55 | 15.74 | 15.44 | 42276 |
| 1724794140 | 15.43 | 0.08 | 0.52 | 15.4 | 15.54 | 15.34 | 38711 |
| 1724707740 | 15.35 | 0.22 | 1.45 | 15.13 | 15.4 | 14.98 | 55448 |
| 1724448600 | 15.13 | 0.35 | 2.37 | 14.78 | 15.27 | 14.75 | 47879 |
| 1724362140 | 14.78 | -0.1 | -0.67 | 14.95 | 14.96 | 14.66 | 49402 |
| 1724275740 | 14.88 | 0.11 | 0.74 | 14.77 | 15.04 | 14.75 | 51259 |
| 1724189340 | 14.77 | 0.09 | 0.61 | 14.68 | 14.9 | 14.65 | 56822 |
| 1724102940 | 14.68 | 0.42 | 2.95 | 14.25 | 14.69 | 14.19 | 79276 |
| 1723843800 | 14.26 | 0.02 | 0.14 | 14.31 | 14.34 | 14.2 | 70350 |
| 1723757340 | 14.24 | -0.19 | -1.32 | 14.45 | 14.45 | 14.15 | 112692 |
| 1723671000 | 14.43 | 0.21 | 1.48 | 14.31 | 14.44 | 14.2 | 46664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
