Caixa Seguridade Partici... ON (CXSE3M) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Caixa Seguridade Participacoes S.A. (CXSE3M)
Caixa Seguridade Participacoes S.A. (CXSE3M) Trades

Caixa Seguridade Participacoes S.A. (CXSE3M)

15.18

0.00

(0.00%)

Closed March 29 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 11,026,800

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
21:15:02		3,675,600			0	0		11,026,800	0	BOV
20:35:30		3,675,600			0	0		7,351,200	0	BOV
17:35:59		800			0	0		3,675,600	0	BOV
17:34:49		100			0	0		3,674,800	0	BOV
17:31:28		100			0	0		3,674,700	0	BOV
17:28:21		100			0	0		3,674,600	0	BOV
17:28:01		400			0	0		3,674,500	0	BOV
17:26:22		100			0	0		3,674,100	0	BOV
17:25:46		300			0	0		3,674,000	0	BOV
17:25:28		200			0	0		3,673,700	0	BOV
17:25:13		200			0	0		3,673,500	0	BOV
17:25:04		200			0	0		3,673,300	0	BOV
17:25:03		500			0	0		3,673,100	0	BOV
17:25:02		100			0	0		3,672,600	0	BOV
17:25:01		700			0	0		3,672,500	0	BOV
16:07:50		370,000			0	0		3,671,800	0	BOV
15:54:57		5,900			0	0		3,301,800	0	BOV
15:54:50		200			0	0		3,295,900	0	BOV
15:54:46		1,000			0	0		3,295,700	0	BOV
15:54:45		100			0	0		3,294,700	0	BOV
15:54:43		100			0	0		3,294,600	0	BOV
15:54:42		100			0	0		3,294,500	0	BOV
15:54:41		100			0	0		3,294,400	0	BOV
15:54:38		100			0	0		3,294,300	0	BOV
15:54:36		100			0	0		3,294,200	0	BOV
15:54:35		100			0	0		3,294,100	0	BOV
15:54:32		200			0	0		3,294,000	0	BOV
15:54:29		100			0	0		3,293,800	0	BOV
15:54:28		100			0	0		3,293,700	0	BOV
15:54:27		100			0	0		3,293,600	0	BOV
15:54:25		100			0	0		3,293,500	0	BOV
15:54:24		100			0	0		3,293,400	0	BOV
15:54:22		600			0	0		3,293,300	0	BOV
15:54:19		100			0	0		3,292,700	0	BOV
15:54:18		100			0	0		3,292,600	0	BOV
15:54:16		100			0	0		3,292,500	0	BOV
15:54:12		100			0	0		3,292,400	0	BOV
15:54:10		100			0	0		3,292,300	0	BOV
15:54:09		100			0	0		3,292,200	0	BOV
15:54:06		100			0	0		3,292,100	0	BOV
15:54:02		100			0	0		3,292,000	0	BOV
15:53:59		300			0	0		3,291,900	0	BOV
15:53:58		300			0	0		3,291,600	0	BOV
15:53:56		500			0	0		3,291,300	0	BOV
15:53:55		100			0	0		3,290,800	0	BOV
15:53:53		200			0	0		3,290,700	0	BOV
15:53:50		200			0	0		3,290,500	0	BOV
15:53:49		100			0	0		3,290,300	0	BOV
15:53:47		400			0	0		3,290,200	0	BOV
15:53:46		1,100			0	0		3,289,800	0	BOV
15:53:43		100			0	0		3,288,700	0	BOV
15:53:41		100			0	0		3,288,600	0	BOV
15:53:39		200			0	0		3,288,500	0	BOV
15:53:32		3,100			0	0		3,288,300	0	BOV
15:53:31		6,500			0	0		3,285,200	0	BOV
15:53:22		400			0	0		3,278,700	0	BOV
15:53:14		100			0	0		3,278,300	0	BOV
15:53:12		100			0	0		3,278,200	0	BOV
15:53:07		500			0	0		3,278,100	0	BOV
15:53:04		100			0	0		3,277,600	0	BOV
15:52:54		600			0	0		3,277,500	0	BOV
15:52:48		600			0	0		3,276,900	0	BOV
15:52:45		100			0	0		3,276,300	0	BOV
15:52:41		400			0	0		3,276,200	0	BOV
15:52:32		200			0	0		3,275,800	0	BOV
15:52:21		100			0	0		3,275,600	0	BOV
15:52:02		3,600			0	0		3,275,500	0	BOV
15:52:01		600			0	0		3,271,900	0	BOV
15:51:59		200			0	0		3,271,300	0	BOV
15:51:50		200			0	0		3,271,100	0	BOV
15:51:48		1,000			0	0		3,270,900	0	BOV
15:51:39		100			0	0		3,269,900	0	BOV
15:51:35		500			0	0		3,269,800	0	BOV
15:51:26		200			0	0		3,269,300	0	BOV
15:51:17		200			0	0		3,269,100	0	BOV
15:51:09		11,500			0	0		3,268,900	0	BOV
15:51:04		100			0	0		3,257,400	0	BOV
15:51:03		1,200			0	0		3,257,300	0	BOV
15:51:01		500			0	0		3,256,100	0	BOV
15:50:57		400			0	0		3,255,600	0	BOV
15:50:54		400			0	0		3,255,200	0	BOV
15:50:52		100			0	0		3,254,800	0	BOV
15:50:43		600			0	0		3,254,700	0	BOV
15:50:34		100			0	0		3,254,100	0	BOV
15:50:30		500			0	0		3,254,000	0	BOV
15:50:20		300			0	0		3,253,500	0	BOV
15:50:13		400			0	0		3,253,200	0	BOV
15:50:08		200			0	0		3,252,800	0	BOV
15:49:59		400			0	0		3,252,600	0	BOV
15:49:58		6,300			0	0		3,252,200	0	BOV
15:49:42		1,300			0	0		3,245,900	0	BOV
15:49:30		300			0	0		3,244,600	0	BOV
15:49:18		100			0	0		3,244,300	0	BOV
15:49:15		900			0	0		3,244,200	0	BOV
15:49:13		1,900			0	0		3,243,300	0	BOV
15:49:12		5,800			0	0		3,241,400	0	BOV
15:48:59		11,100			0	0		3,235,600	0	BOV
15:48:56		1,100			0	0		3,224,500	0	BOV
15:48:53		100			0	0		3,223,400	0	BOV
15:48:52		500			0	0		3,223,300	0	BOV

Caixa Seguridade Partici... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:19:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:19:35] Language: en-US
OKAY: [03:19:35] Cookies are enabled
OKAY: [03:19:35] Browser supports RequestAnimationFrame
OKAY: [03:19:35] Browser supports the WebScoket API
INFO: [03:19:35] Starting session (trades) for guest
INFO: [03:19:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:19:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ACXSE3M
- feedSymbol = BOV%5ECXSE3M
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:19:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:19:35] Streamer WS Hostname: 6d7b869bd824
INFO: [03:19:35] Starting the trades app
INFO: [03:19:36] [START]: Symbol loook up for BOV^CXSE3M
INFO: [03:19:36] [FINSH]: Symbol loook up for BOV^CXSE3M
INFO: [03:19:36] Loaded configuration for trades
INFO: [03:19:36] Creating trades table...
INFO: [03:19:36] Starting trades table for BOV:CXSE3M without montage
INFO: [03:19:37] lo-streamer/1/dist-swarm
INFO: [03:19:37] lo-streamer/1/dist-swarm
INFO: [03:19:37] lo-streamer/1/dist-swarm
INFO: [03:19:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:19:35] Language: en-US
OKAY: [03:19:35] Cookies are enabled
OKAY: [03:19:35] Browser supports RequestAnimationFrame
OKAY: [03:19:35] Browser supports the WebScoket API
INFO: [03:19:35] Starting session (trades) for guest
INFO: [03:19:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:19:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ACXSE3M
- feedSymbol = BOV%5ECXSE3M
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:19:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:19:35] Streamer WS Hostname: 6d7b869bd824
INFO: [03:19:35] Starting the trades app
INFO: [03:19:36] [START]: Symbol loook up for BOV^CXSE3M
INFO: [03:19:36] [FINSH]: Symbol loook up for BOV^CXSE3M
INFO: [03:19:36] Loaded configuration for trades
INFO: [03:19:36] Creating trades table...
INFO: [03:19:36] Starting trades table for BOV:CXSE3M without montage
INFO: [03:19:37] lo-streamer/1/dist-swarm
INFO: [03:19:37] lo-streamer/1/dist-swarm
INFO: [03:19:37] lo-streamer/1/dist-swarm