Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 15.03 | 0 | 0.00 | 15.03 | 15.03 | 15.03 | 0 |
| 1732829400 | 15.03 | 0 | 0.00 | 15.03 | 15.03 | 15.03 | 0 |
| 1732743000 | 15.03 | -0.3 | -1.96 | 15.02 | 15.03 | 15.02 | 1000 |
| 1732656600 | 15.33 | 0.3 | 2.00 | 15.17 | 15.33 | 15.17 | 3500 |
| 1732570140 | 15.03 | 0.34 | 2.31 | 15.02 | 15.03 | 15.02 | 100 |
| 1732310940 | 14.69 | 0.2 | 1.38 | 14.67 | 14.69 | 14.67 | 2500 |
| 1732224600 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1732051800 | 14.49 | 0.05 | 0.35 | 14.47 | 14.49 | 14.47 | 2300 |
| 1731965400 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1731619800 | 14.44 | 0.14 | 0.98 | 14.3 | 14.44 | 14.3 | 200 |
| 1731533400 | 14.3 | -0.17 | -1.17 | 14.29 | 14.3 | 14.29 | 1000 |
| 1731446940 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1731360540 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1731101340 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1731014940 | 14.47 | -0.93 | -6.04 | 14.46 | 14.47 | 14.46 | 100 |
| 1730928600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730842200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730755800 | 15.4 | -0.11 | -0.71 | 15.09 | 15.4 | 15.09 | 15500 |
| 1730496600 | 15.51 | 0.88 | 6.02 | 14.58 | 15.51 | 14.58 | 2200 |
| 1730410200 | 14.63 | -0.11 | -0.75 | 14.75 | 14.76 | 14.62 | 3500 |
| 1730323800 | 14.74 | -2.95 | -16.68 | 14.73 | 14.74 | 14.73 | 2000 |
| 1730237340 | 17.69 | 2.41 | 15.77 | 16.48 | 17.69 | 16.48 | 56000 |
| 1730151000 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1729891800 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1729805400 | 15.28 | -1.15 | -7.00 | 15.27 | 15.28 | 15.27 | 16500 |
| 1729718940 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1729632540 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1729546140 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1729286940 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1729200540 | 16.43 | 2.16 | 15.14 | 16.629999 | 16.649999 | 16.219999 | 12000 |
| 1729114140 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1729027740 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1728941340 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1728682140 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1728595740 | 14.27 | 0.02 | 0.14 | 14.26 | 14.27 | 14.26 | 2000 |
| 1728509400 | 14.25 | -1.94 | -11.98 | 14.24 | 14.25 | 14.24 | 300 |
| 1728423000 | 16.19 | 0 | 0.00 | 16.19 | 16.19 | 16.19 | 0 |
| 1728336600 | 16.19 | 1.27 | 8.51 | 16.18 | 16.19 | 16.18 | 200 |
| 1728077340 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1727990940 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1727904540 | 14.92 | -0.06 | -0.40 | 14.91 | 14.92 | 14.91 | 500 |
| 1727818140 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1727731740 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1727472540 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1727386140 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1727299740 | 14.98 | 0 | 0.00 | 14.97 | 14.98 | 14.97 | 200 |
| 1727213400 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1727127000 | 14.98 | -0.12 | -0.79 | 16.01 | 16.18 | 14.97 | 61000 |
| 1726867800 | 15.1 | -0.18 | -1.18 | 15.09 | 15.1 | 15.09 | 10000 |
| 1726781400 | 15.28 | -0.66 | -4.14 | 15.27 | 15.28 | 15.27 | 100 |
| 1726695000 | 15.94 | 0.71 | 4.66 | 15.25 | 15.94 | 15.25 | 400 |
| 1726608600 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1726522200 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1726263000 | 15.23 | -2.57 | -14.44 | 15.22 | 15.23 | 15.22 | 2000 |
| 1726176600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1726090200 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1726003800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1725917400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1725658200 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1725571800 | 17.8 | 1.36 | 8.27 | 17.79 | 17.8 | 17.79 | 100 |
| 1725485400 | 16.44 | 0 | 0.00 | 16.43 | 16.44 | 16.43 | 2200 |
| 1725399000 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1725312600 | 16.44 | -0.29 | -1.73 | 16.43 | 16.44 | 16.43 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
