CXTL11 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 217.11 | -5.38 | -2.42% | 223.09 | 223.09 | 217.11 | 16 |
Oct 17 2024 | 222.49 | 0.00 | 0.00% | 219.26 | 222.49 | 217.99 | 29 |
Oct 16 2024 | 222.49 | 0.01 | 0.00% | 222.48 | 222.49 | 222.48 | 2 |
Oct 15 2024 | 222.48 | 2.67 | 1.21% | 219.89 | 225.98 | 219.89 | 10 |
Oct 14 2024 | 219.81 | -2.66 | -1.20% | 222.48 | 222.48 | 219.81 | 2 |
Oct 11 2024 | 222.47 | 7.47 | 3.47% | 215.00 | 222.47 | 215.00 | 6 |
Oct 10 2024 | 215.00 | -11.20 | -4.95% | 215.05 | 215.05 | 215.00 | 5 |
Oct 09 2024 | 226.20 | 7.20 | 3.29% | 226.20 | 226.20 | 226.20 | 1 |
Oct 08 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 0 |
Oct 07 2024 | 219.00 | -5.49 | -2.45% | 223.00 | 223.00 | 219.00 | 13 |
Oct 04 2024 | 224.49 | 0.00 | 0.00% | 224.49 | 224.49 | 224.49 | 6 |
Oct 03 2024 | 224.49 | 0.00 | 0.00% | 224.49 | 224.49 | 224.49 | 0 |
Oct 02 2024 | 224.49 | 0.00 | 0.00% | 224.49 | 224.49 | 224.49 | 1 |
Oct 01 2024 | 224.49 | -1.71 | -0.76% | 224.49 | 224.49 | 224.49 | 1 |
Sep 30 2024 | 226.20 | -0.01 | 0.00% | 226.20 | 226.20 | 226.20 | 24 |
Sep 27 2024 | 226.21 | 0.00 | 0.00% | 226.21 | 226.21 | 226.21 | 1 |
Sep 26 2024 | 226.21 | -6.79 | -2.91% | 226.21 | 226.21 | 226.21 | 3 |
Sep 25 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 233.00 | 4 |
Sep 24 2024 | 233.00 | 1.00 | 0.43% | 233.00 | 233.00 | 233.00 | 2 |
Sep 23 2024 | 232.00 | 0.76 | 0.33% | 233.00 | 233.00 | 232.00 | 68 |
Sep 20 2024 | 231.24 | -1.76 | -0.76% | 232.00 | 232.00 | 231.24 | 8 |
Sep 19 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 233.00 | 7 |
Sep 18 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 233.00 | 1 |
Sep 17 2024 | 233.00 | -1.50 | -0.64% | 234.50 | 234.50 | 233.00 | 14 |
Sep 16 2024 | 234.50 | 0.00 | 0.00% | 234.50 | 234.50 | 234.50 | 0 |
Sep 13 2024 | 234.50 | 0.00 | 0.00% | 234.50 | 234.50 | 234.50 | 2 |
Sep 12 2024 | 234.50 | -0.50 | -0.21% | 234.50 | 234.50 | 234.49 | 260 |
Sep 11 2024 | 235.00 | 12.78 | 5.75% | 238.00 | 238.00 | 224.99 | 52 |
Sep 10 2024 | 222.22 | 0.00 | 0.00% | 222.22 | 222.22 | 222.22 | 0 |
Sep 09 2024 | 222.22 | 3.29 | 1.50% | 222.22 | 222.22 | 222.22 | 1 |
Sep 06 2024 | 218.93 | 0.00 | 0.00% | 218.93 | 218.93 | 218.93 | 0 |
Sep 05 2024 | 218.93 | 0.00 | 0.00% | 218.93 | 218.93 | 218.93 | 0 |
Sep 04 2024 | 218.93 | 0.02 | 0.01% | 220.49 | 250.00 | 218.92 | 43 |
Sep 03 2024 | 218.91 | 0.27 | 0.12% | 217.50 | 218.91 | 217.16 | 10 |
Sep 02 2024 | 218.64 | -3.58 | -1.61% | 222.00 | 223.25 | 218.64 | 9 |
Aug 30 2024 | 222.22 | 2.12 | 0.96% | 222.21 | 222.22 | 222.21 | 15 |
Aug 29 2024 | 220.10 | -2.12 | -0.95% | 222.22 | 222.22 | 220.10 | 9 |
Aug 28 2024 | 222.22 | 0.00 | 0.00% | 222.22 | 222.22 | 222.22 | 0 |
Aug 27 2024 | 222.22 | 0.02 | 0.01% | 222.19 | 222.22 | 222.19 | 6 |
Aug 26 2024 | 222.20 | 2.20 | 1.00% | 222.20 | 222.20 | 222.20 | 5 |
Aug 23 2024 | 220.00 | 0.00 | 0.00% | 220.10 | 220.10 | 220.00 | 28 |
Aug 22 2024 | 220.00 | 1.00 | 0.46% | 220.00 | 220.00 | 220.00 | 1 |
Aug 21 2024 | 219.00 | -3.20 | -1.44% | 222.22 | 223.13 | 219.00 | 81 |
Aug 20 2024 | 222.20 | 2.20 | 1.00% | 222.20 | 222.20 | 222.20 | 2 |
Aug 19 2024 | 220.00 | -1.00 | -0.45% | 220.00 | 222.21 | 219.99 | 48 |
Aug 16 2024 | 221.00 | -3.88 | -1.73% | 224.45 | 224.45 | 221.00 | 60 |
Aug 15 2024 | 224.88 | -0.78 | -0.35% | 224.88 | 224.88 | 224.88 | 4 |
Aug 14 2024 | 225.66 | 0.00 | 0.00% | 225.66 | 225.66 | 225.66 | 6 |
Aug 13 2024 | 225.66 | -1.10 | -0.49% | 219.75 | 225.66 | 219.00 | 15 |
Aug 12 2024 | 226.76 | 6.27 | 2.84% | 223.43 | 226.94 | 223.43 | 3 |
Aug 09 2024 | 220.49 | -4.43 | -1.97% | 220.49 | 220.49 | 220.49 | 2 |
Aug 08 2024 | 224.92 | -0.08 | -0.04% | 224.92 | 224.92 | 224.92 | 2 |
Aug 07 2024 | 225.00 | 1.00 | 0.45% | 223.58 | 225.00 | 223.58 | 20 |
Aug 06 2024 | 224.00 | 5.74 | 2.63% | 218.26 | 224.00 | 218.26 | 53 |
Aug 05 2024 | 218.26 | -6.00 | -2.68% | 210.00 | 218.26 | 210.00 | 2 |
Aug 02 2024 | 224.26 | -2.24 | -0.99% | 224.26 | 224.26 | 224.26 | 15 |
Aug 01 2024 | 226.50 | 0.00 | 0.00% | 226.50 | 226.50 | 226.50 | 0 |
Jul 31 2024 | 226.50 | -5.05 | -2.18% | 228.76 | 229.10 | 226.50 | 22 |
Jul 30 2024 | 231.55 | -0.99 | -0.43% | 231.41 | 231.55 | 230.52 | 6 |
Jul 29 2024 | 232.54 | 0.00 | 0.00% | 232.54 | 232.54 | 232.54 | 0 |
Jul 26 2024 | 232.54 | -0.59 | -0.25% | 233.62 | 233.62 | 232.54 | 2 |
Jul 25 2024 | 233.13 | 0.96 | 0.41% | 233.13 | 233.13 | 233.13 | 1 |
Jul 24 2024 | 232.17 | 8.71 | 3.90% | 233.97 | 233.97 | 232.17 | 2 |
Jul 23 2024 | 223.46 | 2.43 | 1.10% | 225.02 | 225.02 | 223.45 | 8 |
Jul 22 2024 | 221.03 | -3.98 | -1.77% | 225.03 | 237.77 | 221.03 | 71 |