ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cyrela Credito Fii Fund

Cyrela Credito Fii Fund (CYCR11)

8.86
0.01
(0.11%)
Closed November 28 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.86
Bid
8.83
Ask
8.90
Volume
52,219
8.85 Day's Range 8.95
8.19 52 Week Range 9.99
Previous Close
8.85
Open
8.89
Last Trade
1
@
8.86
Last Trade Time
Average Volume (3m)
53,258
Financial Volume
R$ 464,854
VWAP
8.902

CYCR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.161.839080459778.78.958.71032398.82313742FU
40.364.235294117658.58.968.46768748.71088181FU
12-0.97-9.867751780269.839.938.19532588.94979811FU
26-0.84-8.659793814439.79.998.19506909.37362919FU
52-0.48-5.13918629559.349.998.19496459.50212054FU
156-1.14000015-11.40000132910.0000001511.000000167.78308269.12572068FU
260-1.14000015-11.40000132910.0000001511.000000167.78306669.12579918FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.47
(20.51%)
3.39M
AMER11Americanas SA
R$ 4.21
(17.60%)
100
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(7.35%)
3k
EKTR4Elektro Redes SA
R$ 47.99
(6.43%)
400
SAPR3Cia Saneamento Do Parana Sanepar
R$ 5.48
(4.98%)
322.9k
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.65
(-15.06%)
37.82M
RCSL4Recrusul Sa
R$ 1.72
(-14.43%)
10.34M
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.01
(-11.76%)
12.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-5.57%)
81.83M
BBDC4Bco Bradesco Sa
R$ 13.32
(-2.70%)
69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.69
(-5.28%)
54.86M
ABEV3Ambev SA
R$ 12.55
(-0.48%)
48.57M
COGN3CognaEducacao SA
R$ 1.39
(-5.44%)
43.1M

Discussion

View Full Feed
RiddleVolcano341 RiddleVolcano341 5 minutes ago
https://support.google.com/assistant/thread/310215825?hl=en&sjid=13281946248455528002-NA
VCIG
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
450
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Two companies starting with fernhill
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Interesting drink 🥤
VGID
doinit doinit 6 minutes ago
always, potential,,up to management
NAFS
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
BEST SELLERS RANK (BSR) IS 554 50 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Interesting 🤨 share structure
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
How much shares
ONCI
RiddleVolcano341 RiddleVolcano341 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3c4c9107-44ad-ef11-b542-001dd8097a1a
VCIG
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
0.0001. Volume
ONCI
simu1 simu1 8 minutes ago
https://support.google.com/assistant/thread/310225080?hl=en&sjid=17306675053725860734-NA
VCIG
simu1 simu1 8 minutes ago
https://support.google.com/assistant/thread/310225080?hl=en&sjid=17306675053725860734-NA
VCIG
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Shareholders post
MeteoricCentaur34 MeteoricCentaur34 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/022e7c24-49ad-ef11-b542-001dd8097a1a
IDAI
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
A lot of inventory left
WizardGoblin67 WizardGoblin67 9 minutes ago
https://www.devex.com/people/british-como-hablar-con-una-persona-de-british-airways-2122264
https://www.devex.com/people/british-como-hablar-con-una-persona-de-british-airways-2122264
FNMA
chen1992 chen1992 9 minutes ago
https://oilprice.com/Energy/Natural-Gas/The-Next-Four-Years-Will-Be-All-About-Natural-Gas.amp.html

“The Next Four Years Will All Be About Natural Gas”:

Lifting natural gas production is likely to be the main instrument for meeting the new administration’s energy goals a
TGLO
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Interesting 🚘 cars product
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Don’t you care jay stole products
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Jay where are you
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Anyone buy this at $4 sssssss
KODK
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Saw at $4
KODK
RiddleVolcano341 RiddleVolcano341 12 minutes ago
https://support.google.com/assistant/thread/310224101?hl=en&sjid=17306675053725860734-NA
VCIG
gitreal gitreal 12 minutes ago
Are you saying it's OVER LOL??????

Not saying that at all. Jared has billions of shares to sell to suckers still. He'll spin some more tall tales and if you are lucky, you might make some bucks if you time things right. But be careful....when it collapses, look out below....
NBRI

Your Recent History

Delayed Upgrade Clock