Cyrela Credito Fii More Historical Data - CYCR11 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Cyrela Credito Fii Fund (CYCR11)
Cyrela Credito Fii Fund (CYCR11) Historical

CYCR11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 21 2025	8.81	0.05	0.57%	8.76	8.87	8.73	66,551
Mar 20 2025	8.76	0.09	1.04%	8.68	8.81	8.67	44,804
Mar 19 2025	8.67	-0.12	-1.37%	8.79	8.86	8.56	109,969
Mar 18 2025	8.79	0.11	1.27%	8.69	8.95	8.67	110,340
Mar 17 2025	8.68	-0.04	-0.46%	8.72	8.82	8.60	54,502
Mar 14 2025	8.72	-0.10	-1.13%	8.83	8.86	8.60	127,547
Mar 13 2025	8.82	0.02	0.23%	8.83	8.85	8.64	64,549
Mar 12 2025	8.80	0.21	2.44%	8.76	8.80	8.58	76,357
Mar 11 2025	8.59	-0.03	-0.35%	8.64	8.86	8.59	104,680
Mar 10 2025	8.62	0.10	1.17%	8.64	8.75	8.53	78,969
Mar 07 2025	8.52	-0.04	-0.47%	8.55	8.89	8.50	61,003
Mar 06 2025	8.56	0.11	1.30%	8.45	8.56	8.44	53,156
Mar 05 2025	8.45	-0.04	-0.47%	8.50	8.53	8.34	43,728
Feb 28 2025	8.49	0.16	1.92%	8.35	8.59	8.33	114,451
Feb 27 2025	8.33	0.06	0.73%	8.32	8.38	8.29	120,618
Feb 26 2025	8.27	-0.10	-1.19%	8.46	8.55	8.25	193,674
Feb 25 2025	8.37	0.04	0.48%	8.35	8.60	8.35	215,939
Feb 24 2025	8.33	-0.14	-1.65%	8.47	8.60	8.33	108,724
Feb 21 2025	8.47	-0.08	-0.94%	8.53	8.58	8.31	119,675
Feb 20 2025	8.55	-0.03	-0.35%	8.58	8.70	8.43	130,012
Feb 19 2025	8.58	0.11	1.30%	8.33	8.69	8.33	88,963
Feb 18 2025	8.47	0.35	4.31%	8.21	8.63	8.09	104,265
Feb 17 2025	8.12	0.05	0.62%	8.12	8.30	7.96	135,638
Feb 14 2025	8.07	0.04	0.50%	8.03	8.09	7.90	84,599
Feb 13 2025	8.03	0.10	1.26%	7.82	8.05	7.82	57,393
Feb 12 2025	7.93	0.03	0.38%	7.93	8.08	7.77	138,375
Feb 11 2025	7.90	0.11	1.41%	7.78	7.92	7.76	55,946
Feb 10 2025	7.79	0.02	0.26%	7.85	7.97	7.77	82,921
Feb 07 2025	7.77	0.03	0.39%	7.79	7.90	7.72	49,965
Feb 06 2025	7.74	0.03	0.39%	7.78	7.83	7.71	96,668
Feb 05 2025	7.71	0.01	0.13%	7.66	7.77	7.66	92,790
Feb 04 2025	7.70	0.00	0.00%	7.65	7.79	7.64	111,713
Feb 03 2025	7.70	-0.08	-1.03%	7.74	7.80	7.55	49,238
Jan 31 2025	7.78	0.02	0.26%	7.73	7.79	7.73	76,049
Jan 30 2025	7.76	0.10	1.31%	7.74	7.78	7.60	87,066
Jan 29 2025	7.66	-0.02	-0.26%	7.71	7.79	7.65	54,413
Jan 28 2025	7.68	-0.19	-2.41%	7.87	8.00	7.67	106,977
Jan 27 2025	7.87	0.01	0.13%	7.91	7.92	7.75	58,442
Jan 24 2025	7.86	-0.02	-0.25%	7.94	7.95	7.80	85,738
Jan 23 2025	7.88	-0.07	-0.88%	7.88	8.00	7.83	57,323
Jan 22 2025	7.95	0.00	0.00%	7.95	7.95	7.95	0
Jan 21 2025	7.95	-0.13	-1.61%	8.08	8.14	7.85	100,555
Jan 20 2025	8.08	0.00	0.00%	8.08	8.12	8.02	54,058
Jan 17 2025	8.08	-0.10	-1.22%	8.17	8.17	8.00	51,747
Jan 16 2025	8.18	-0.04	-0.49%	8.21	8.43	8.08	143,835
Jan 15 2025	8.22	0.15	1.86%	8.15	8.24	8.08	45,711
Jan 14 2025	8.07	-0.22	-2.65%	8.28	8.31	8.05	96,374
Jan 13 2025	8.29	0.18	2.22%	8.11	8.45	8.06	73,222
Jan 10 2025	8.11	-0.05	-0.61%	8.19	8.19	8.00	61,629
Jan 09 2025	8.16	0.19	2.38%	7.99	8.19	7.98	57,166
Jan 08 2025	7.97	-0.10	-1.24%	8.07	8.17	7.91	97,809
Jan 07 2025	8.07	0.07	0.88%	8.00	8.11	7.94	41,147
Jan 06 2025	8.00	-0.04	-0.50%	8.16	8.24	7.78	99,978
Jan 03 2025	8.04	-0.26	-3.13%	8.30	8.38	8.03	69,525
Jan 02 2025	8.30	-0.18	-2.12%	8.66	8.66	8.24	22,862
Dec 30 2024	8.48	-0.01	-0.12%	8.49	8.64	8.43	25,522
Dec 27 2024	8.49	0.00	0.00%	8.49	8.63	8.40	9,713
Dec 26 2024	8.49	0.29	3.54%	8.16	8.49	8.11	36,234
Dec 23 2024	8.20	0.18	2.24%	8.03	8.25	8.00	57,664

Cyrela Credito Fii

Zoom Communications

PSA Operating REIT

It Now IDIV Renda Divide...

PENN Entertainment

Palo Alto Networks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions