Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
D1DG34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2025 | 83.81 | 0.11 | 0.13% | 83.70 | 84.05 | 83.48 | 521 |
| Jan 13 2025 | 83.70 | -1.11 | -1.31% | 84.86 | 84.86 | 83.70 | 175 |
| Jan 10 2025 | 84.81 | -2.22 | -2.55% | 84.84 | 85.77 | 84.13 | 63 |
| Jan 09 2025 | 87.03 | 0.00 | 0.00% | 87.03 | 87.03 | 87.03 | 0 |
| Jan 08 2025 | 87.03 | 1.01 | 1.17% | 86.40 | 87.03 | 85.58 | 162 |
| Jan 07 2025 | 86.02 | -2.98 | -3.35% | 87.12 | 87.12 | 85.82 | 605 |
| Jan 06 2025 | 89.00 | -0.02 | -0.02% | 90.44 | 90.44 | 88.82 | 540 |
| Jan 03 2025 | 89.02 | 1.09 | 1.24% | 89.19 | 89.72 | 88.73 | 387 |
| Jan 02 2025 | 87.93 | -0.96 | -1.08% | 88.32 | 90.63 | 87.50 | 318 |
| Dec 30 2024 | 88.89 | -1.29 | -1.43% | 88.11 | 89.82 | 87.93 | 21 |
| Dec 27 2024 | 90.18 | -1.52 | -1.66% | 89.19 | 90.18 | 89.19 | 250 |
| Dec 26 2024 | 91.70 | 0.63 | 0.69% | 91.20 | 92.00 | 91.00 | 188 |
| Dec 23 2024 | 91.07 | 0.17 | 0.19% | 92.28 | 92.88 | 91.07 | 45 |
| Dec 20 2024 | 90.90 | 0.45 | 0.50% | 88.88 | 90.90 | 88.88 | 87 |
| Dec 19 2024 | 90.45 | -4.81 | -5.05% | 90.45 | 90.45 | 90.45 | 1 |
| Dec 18 2024 | 95.26 | -1.04 | -1.08% | 96.60 | 96.90 | 94.90 | 232 |
| Dec 17 2024 | 96.30 | 0.72 | 0.75% | 96.10 | 97.00 | 96.00 | 569 |
| Dec 16 2024 | 95.58 | 3.15 | 3.41% | 94.32 | 95.58 | 94.32 | 48 |
| Dec 13 2024 | 92.43 | -1.53 | -1.63% | 94.32 | 94.32 | 92.43 | 21 |
| Dec 12 2024 | 93.96 | -0.72 | -0.76% | 93.60 | 95.13 | 93.60 | 11 |
| Dec 11 2024 | 94.68 | 0.78 | 0.83% | 94.68 | 95.85 | 93.69 | 708 |
| Dec 10 2024 | 93.90 | -4.10 | -4.18% | 96.70 | 96.80 | 92.71 | 104 |
| Dec 09 2024 | 98.00 | -5.40 | -5.22% | 101.67 | 101.67 | 97.20 | 44 |
| Dec 06 2024 | 103.40 | 5.78 | 5.92% | 99.00 | 103.50 | 98.90 | 323 |
| Dec 05 2024 | 97.62 | -2.46 | -2.46% | 100.30 | 100.30 | 97.50 | 611 |
| Dec 04 2024 | 100.08 | 5.76 | 6.11% | 96.39 | 100.17 | 96.03 | 307 |
| Dec 03 2024 | 94.32 | 2.07 | 2.24% | 94.41 | 95.13 | 94.14 | 197 |
| Dec 02 2024 | 92.25 | 1.26 | 1.38% | 92.79 | 92.85 | 92.25 | 75 |
| Nov 29 2024 | 90.99 | -1.41 | -1.53% | 91.92 | 92.25 | 90.99 | 223 |
| Nov 28 2024 | 92.40 | 2.73 | 3.04% | 92.40 | 92.40 | 92.40 | 100 |
| Nov 27 2024 | 89.67 | -0.87 | -0.96% | 88.00 | 89.67 | 88.00 | 24 |
| Nov 26 2024 | 90.54 | -0.63 | -0.69% | 89.34 | 90.54 | 89.34 | 5 |
| Nov 25 2024 | 91.17 | 0.69 | 0.76% | 91.80 | 91.80 | 89.60 | 302 |
| Nov 22 2024 | 90.48 | 6.80 | 8.13% | 87.20 | 90.56 | 87.20 | 1,393 |
| Nov 21 2024 | 83.68 | 7.80 | 10.28% | 83.44 | 83.68 | 83.44 | 15 |
| Nov 19 2024 | 75.88 | 3.36 | 4.63% | 76.72 | 76.72 | 75.88 | 9 |
| Nov 18 2024 | 72.52 | -4.06 | -5.30% | 73.64 | 73.64 | 72.52 | 11 |
| Nov 14 2024 | 76.58 | 3.08 | 4.19% | 76.02 | 76.58 | 76.02 | 47 |
| Nov 13 2024 | 73.50 | 2.59 | 3.65% | 73.50 | 73.50 | 73.50 | 500 |
| Nov 12 2024 | 70.91 | -0.28 | -0.39% | 70.35 | 70.91 | 70.35 | 19 |
| Nov 11 2024 | 71.19 | -0.51 | -0.71% | 73.64 | 73.64 | 71.19 | 756 |
| Nov 08 2024 | 71.70 | -2.43 | -3.28% | 75.18 | 75.18 | 71.68 | 245 |
| Nov 07 2024 | 74.13 | 3.36 | 4.75% | 72.87 | 74.13 | 72.87 | 667 |
| Nov 06 2024 | 70.77 | 0.00 | 0.00% | 70.77 | 70.77 | 70.77 | 0 |
| Nov 05 2024 | 70.77 | 0.00 | 0.00% | 70.77 | 70.77 | 70.77 | 0 |
| Nov 04 2024 | 70.77 | -1.33 | -1.84% | 70.77 | 70.77 | 70.77 | 144 |
| Nov 01 2024 | 72.10 | -0.63 | -0.87% | 72.31 | 72.31 | 71.40 | 243 |
| Oct 31 2024 | 72.73 | -1.61 | -2.17% | 72.80 | 72.80 | 72.73 | 155 |
| Oct 30 2024 | 74.34 | 0.56 | 0.76% | 74.34 | 74.34 | 74.34 | 1 |
| Oct 29 2024 | 73.78 | 3.01 | 4.25% | 72.94 | 73.78 | 72.94 | 11 |
| Oct 28 2024 | 70.77 | 0.00 | 0.00% | 70.77 | 70.77 | 70.77 | 0 |
| Oct 25 2024 | 70.77 | 0.00 | 0.00% | 70.77 | 70.77 | 70.77 | 0 |
| Oct 24 2024 | 70.77 | 0.77 | 1.10% | 70.77 | 70.77 | 70.77 | 220 |
| Oct 23 2024 | 70.00 | -0.98 | -1.38% | 70.00 | 70.00 | 70.00 | 4 |
| Oct 22 2024 | 70.98 | -0.91 | -1.27% | 71.00 | 71.12 | 70.98 | 7 |
| Oct 21 2024 | 71.89 | -1.05 | -1.44% | 72.66 | 72.66 | 71.89 | 21 |
| Oct 18 2024 | 72.94 | 1.47 | 2.06% | 72.94 | 72.94 | 72.94 | 10 |
| Oct 17 2024 | 71.47 | -0.63 | -0.87% | 71.05 | 71.47 | 71.05 | 80 |
