ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dell Technologies Inc

Dell Technologies Inc (D1EL34)

716.00
10.25
( 1.45% )
Updated: 08:01:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.740.103458882085715.26739665153715.28265707DR
4-124.53-14.8156520291840.53859665731743.49139856DR
127010.8359133127646859612.85624727.40316371DR
26-84-10.5800859490.5919675.90831727DR
52346.0693.5448991728369.94939.993661270658.93496489DR
156399.46126.195741454316.54939.99177.79640589.5893704DR
260529.05282.990104306186.95939.99167.29507563.47732501DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734730200705.7510.751.5566570666577
1734643800695-16.85-2.37717.29717.29682.09209
1734557400711.85-17.4-2.39738739708117
1734470940729.25-2.5-0.34728736.11727.5228
1734384540731.7520.82.93715.26734715.26133
1734125340710.95-4.31-0.60730.5730.5706.2538
1734039000715.266.010.85690718.5690264
1733952540709.251.50.21710.25714.75700722
1733866140707.75-46.5-6.17741744.5705.552310
1733779740754.258.011.07744.5754.25735.751148
1733520600746.24-4.66-0.62754756.75746643
1733434200750.9-12.29-1.61757.75764.75750.9236
1733347800763.190.940.12769.49769.5758.48421
1733261340762.25-0.1-0.01765.25765.25753.99497
1733174940762.35-5.48-0.717707757481500
1732915740767.8328.173.81755770752.33990
1732829400739.66-0.34-0.05758.16758.16727.08572
1732743000740-84.04-10.20729.98740.97083784
1732656600824.04-17.96-2.13837841824248
173257014084211.441.38840.53859834.25478
1732310940830.5621.192.62826840.75824401
1732224600809.3729.873.83779814.257781202
1732051800779.5-4.97-0.63773.5780.5770.5181
1731965340784.473.720.48775.25790774.25224
1731619800780.75-5-0.64787.75787.75773.44273
1731533400785.75-4.25-0.54787.8801.75785.25464
1731446940790-7-0.88810810790226
173136054079725.663.33771.34810771.34744
1731101400771.34-15.16-1.93789796.38771.34169
1731014940786.51.90.24782.25789.06775.75433
1730928600784.617.62.29801.5806775.2592
173084220076714.51.93756.75767756.7569
1730755800752.5-14.41-1.88767.1782.22752.5330
1730496600766.9146.166.40725.69770.25722.51665
1730410200720.75-26.5-3.55736.26737.75712.25208
1730323800747.2545.56.48745768.5729.51097
1730237340701.7550.72688.88703686.25221
1730151000696.75-0.2-0.03701701696.5106
1729891800696.9510.951.60672.28709672.28625
17298054006865.250.77683.25688.5683.251540
1729719000680.75-8.83-1.28683.33690.75676560
1729632600689.58-28.42-3.96718718681586
1729546140718-11.27-1.55729.28744.98718166
1729287000729.27-2.58-0.35732.19738.76716.13556
1729200540731.8517.452.44749.52749.52731.85374
1729114140714.43.040.43721.75721.75711.36553
1729027740711.36-8.64-1.20720.22737.75711.36675
1728941340720-0.67-0.09721730.08706.011749
1728682200720.6724.343.50697.99721.256941185
1728595740696.3312.931.89669.74696.33669.74995
1728509400683.410.91.62676.25684673.31218
1728422940672.5213.22659.75673.01659.751222
1728336600651.5-5.7-0.87654657650.04999141
1728077400657.231.244.99643.75657.2642936
1727991000625.96-1.48-0.24625.59637.96625.25224
1727904540627.449.151.48618.29629612.85863
1727818200618.29-25.86-4.01631.26637618.29807
1727731800644.15-11.85-1.81646646.75638.29999503
1727472600656-37.08-5.35674.13675654596
1727386140693.0833.545.09659.21693.66659.212838
1727299740659.5419.33.01645659.54645154
1727213400640.24-9.76-1.50656.49656.49635281
17271270006503.110.48653.9654.54648.98115

Your Recent History

Delayed Upgrade Clock