Dell Technologies Stock Quote D1EL34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Dell Technologies Inc (D1EL34) Quote

Dell Technologies Inc (D1EL34)

766.91

44.44

(6.15%)

Closed November 03 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

766.91

Bid

650.00

Ask

800.00

Volume

665

722.51 Day's Range 770.25

332.50 52 Week Range 939.99

Market Cap

Previous Close

722.47

Open

725.69

Last Trade

Last Trade Time

Financial Volume

R$ 500,064

VWAP

751.976

Average Volume (3m)

910

Shares Outstanding

267,487,000

Dividend Yield

0.88%

PE Ratio

10.90

Earnings Per Share (EPS)

12

Revenue

88.43B

Net Profit

3.21B

Sector

Electronic Computers

Industry

Electronic Computers

Website

www.delltechnologies.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Dell Technologies Inc is listed in the Electronic Computers sector of the Brazil Bovespa Exchange with ticker D1EL34. The last closing price for Dell Technologies was R$722.47. Over the last year, Dell Technologies shares have traded in a share price range of R$ 332.50 to R$ 939.99.

Dell Technologies currently has 267,487,000 shares outstanding. The market capitalization of Dell Technologies is R$193.25 billion. Dell Technologies has a price to earnings ratio (PE ratio) of 10.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	94.63	14.0759802463	672.28	770.25	672.28	451	724.05194949	DR
4	123.16	19.1316504854	643.75	770.25	642	686	702.50445198	DR
12	270.28	54.4228097376	496.63	770.25	491.64	910	644.07737611	DR
26	129.43	20.3033820669	637.48	939.99	490.5	1484	706.69161314	DR
52	428.12	126.367366215	338.79	939.99	332.5	1248	639.27113915	DR
156	143.91	23.0995184591	623	939.99	177.79	614	578.12185093	DR
260	579.96	310.221984488	186.95	939.99	167.29	504	554.41894374	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PMAM3Paranapanema Sa	R$ 1.09 (11.22%)	659.4k
OSXB3OSX Brasil SA	R$ 4.60 (6.73%)	2.9k
PINE3Banco Pine SA	R$ 4.88 (6.09%)	1,000
KRSA3Kora Saude Participacoes S.A	R$ 5.61 (5.65%)	19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.	R$ 7.64 (5.52%)	267.5k
LIGT11Light Sa	R$ 0.20 (-69.23%)	1.12M
MBLY11Mobly S.A.	R$ 0.08 (-38.46%)	6.5k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	157.1k
ASAI3QSendas Distribuidora S.A.	R$ 7.40 (-28.91%)	801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.98 (-12.62%)	1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	173M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.31 (-5.70%)	104.29M
BBDC4Bco Bradesco Sa	R$ 14.08 (-2.43%)	62.2M
COGN3CognaEducacao SA	R$ 1.36 (-4.23%)	36.03M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 35.41 (-1.20%)	30.61M

SeaBlue

SeaBlue 4 minutes ago

I used to own AEM. Agnico is definitely a big producer and would be a great potential partner if they can meet Keith's demands. Not sure how close they are to Duparquet, but they are in the neighborhood of Springpole with their Hammond Reef property.

pinkslipjunkie

pinkslipjunkie 4 minutes ago

Yeah right...increasing his common share count 15% and giving him and his wife a total of 39 million shares of the common shares...probably another reason he has held back on dilution to much...he needs to stay in control of his voting rights.
As of now, there are 202.2 million shares outstan

georgejjl

georgejjl 5 minutes ago

Phoenix64,

That was a very good sarcastic reply to DrJan

Good luck and GOD bless,

PennyMillions852

PennyMillions852 5 minutes ago

$BIEI=💩💩💩💩💩💩💩

Theo

Theo 5 minutes ago

My synopsis of the CC 10/29/24
Part two
{MY comments are in BLUE }

I did not include all the financial numbers- those are available on any financial website.

Financial Summary (Frank):

1. We're in our 2025 planning process now, but I

Viewmont

Viewmont 6 minutes ago

Great posts! We should see way much higher share price any time soon!
You'd be a good mod, get in! We need positive bloods in here!

janice shell

janice shell 6 minutes ago

Par for the course. He's been talking about Capone a lot lately, saying he wasn't indicted as many times as he--Trump--has been.

That, of course, is because Capone was SMARTER than Trump. The Feds finally got him on tax evasion.

KILLAZILLA

KILLAZILLA 7 minutes ago

SOME DUMBA$$ PATHETIC MAMALUKE STILL POSTING IRRELEVANT GARBAGE....

"I am unemployed" = EXPLAINS EVERYTHING...

SOOO SADDDD TO BE SUCH A PATHETIC BAGHOLDER...

RobotDroid

RobotDroid 7 minutes ago

Add 10 more years to FDA approval. Mute, slow and inept is the nwbo way.

AJH92

AJH92 7 minutes ago

Share Structure - Updated November 1, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434

JD400

JD400 7 minutes ago

Sunday Nights "Big $how" -They’re Dumping STOCKS

Good evening Ladies and Gentlemen Welcome to the Big Show

The show that makes us money $$$

Take it away Steven......

They’re Dumping STOCKS: Why the Experts Are Selling Before the Electio

JD400

JD400 8 minutes ago

Sunday Nights "Big $how" -They’re Dumping STOCKS

Good evening Ladies and Gentlemen Welcome to the Big Show

The show that makes us money $$$

Take it away Steven......

They’re Dumping STOCKS: Why the Experts Are Selling Before the Electio

velcro

velcro 9 minutes ago

As an investor I've been holding CAVR for a long time. Their Sinacori Builders may do well in 2025 to 2029 with a business friendly President.
If not I'll ride this down to zero.

Lime Time

Lime Time 9 minutes ago

Protect Women (Whether They Like It Or Not)

[yt]WeZ3tKegDZc[/yt]

https://www.youtube.com/watch?v=WeZ3tKegDZc

Guido2

Guido2 9 minutes ago

https://x.com/GuidoPerei/status/1853214179530059962

AJH92

AJH92 10 minutes ago

Share Structure - Updated October 28, 2024:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,23

marcis

marcis 11 minutes ago

Dropped the mic “Good night my RDAR buddies “

sideeki

sideeki 12 minutes ago

When you wrote : "Have arrived at Chicamauga Lake, Tennessee, "created by the TVA..." I thought you REALLY ARE A TIME TRAVELLER.

Awesome to hear of these wonderful places

AJH92

AJH92 13 minutes ago

Share Structure - Updated November 2, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 8,814,613

- Restricted: 4,485,540

- Unrestricted: 4,329,073

pinkslipjunkie

pinkslipjunkie 13 minutes ago

The completion of the Founder Group Limited was just a couple of weeks ago....As the IPO consultant for Founder Group Limited, they were able to generate approximately US$5.2 million in revenue for VCI Global just on this IPO alone.

Below is the press release on October 24th 2024:

againstallodds

againstallodds 15 minutes ago

Yeah…SOON. Gold tobe proven…

arizona1

arizona1 18 minutes ago

'Yikes': Trump praises wrong Republican at rally — spurs fears he's 'struggling mentally'

Former President Donald Trump praised a violent dead gangster and the wrong Republican at a campaign rally this weekend, spurring concerns of cognitive decline.

Trump told North Ca

HoldEm777

HoldEm777 18 minutes ago

Omg…I saw it on the chart. But until his post I had not verified it through open close data myself.
It’s there.

OMOLIVES

OMOLIVES 20 minutes ago

People tend to change history at a whim now. In essence they are full of it do to ideology. A little history lesson via a 2016:

https://www.vice.com/en/article/the-history-of-twitters-rules/

X is ...was...and always will be a cesspool no matter who owns it. It starte

Jack_Herer

Jack_Herer 20 minutes ago

Why not a beachside shack near Marrawah or Arthur River?
Probably cheap real estate, decent fishing & surfing.
And you'd be close to Balfour and could go check up on the "mining" whenever you're bored...

https://investorshub.advfn.com/uimage/uploads/2024/8/28/ddfvebalfou

Dell Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions