ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Discover Financial Services

Discover Financial Services (D1FS34)

416.9866
0.00
(0.00%)
Closed December 24 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12-1.34341-0.321136423398418.33418.33418.333418.33DR
2659.9865916.8029663866357418.3335513362.5996DR
52148.0665955.0597166444268.92418.33268.9217306.41422414DR
15691.9565928.2917238409325.03418.33213.9945266.70401062DR
260273.31659190.239152224143.67418.3365.19114203.66190077DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734989340418.3300.00418.33418.33418.330
1734730140418.3300.00418.33418.33418.330
1734643740418.3300.00418.33418.33418.330
1734557340418.3300.00418.33418.33418.330
1734470940418.3300.00418.33418.33418.330
1734384540418.3300.00418.33418.33418.330
1734125340418.3300.00418.33418.33418.330
1734038940418.3300.00418.33418.33418.330
1733952540418.3300.00418.33418.33418.330
1733866140418.3300.00418.33418.33418.330
1733779740418.3300.00418.33418.33418.330
1733520540418.3300.00418.33418.33418.330
1733434140418.3300.00418.33418.33418.330
1733347740418.3300.00418.33418.33418.330
1733261340418.3300.00418.33418.33418.330
1733174940418.3300.00418.33418.33418.330
1732915740418.3300.00418.33418.33418.330
1732829340418.3300.00418.33418.33418.330
1732742940418.3300.00418.33418.33418.330
1732656540418.3300.00418.33418.33418.330
1732570140418.3300.00418.33418.33418.330
1732310940418.3300.00418.33418.33418.330
1732224540418.3300.00418.33418.33418.330
1732051740418.3300.00418.33418.33418.330
1731965340418.3300.00418.33418.33418.330
1731619740418.3300.00418.33418.33418.330
1731533340418.3300.00418.33418.33418.330
1731446940418.3300.00418.33418.33418.330
1731360540418.3300.00418.33418.33418.330
1731101340418.3300.00418.33418.33418.330
1731014940418.3300.00418.33418.33418.330
1730928540418.3300.00418.33418.33418.330
1730842140418.3300.00418.33418.33418.330
1730755740418.3300.00418.33418.33418.330
1730496540418.3300.00418.33418.33418.330
1730410140418.3300.00418.33418.33418.330
1730323740418.3300.00418.33418.33418.330
1730237340418.3300.00418.33418.33418.330
1730150940418.3300.00418.33418.33418.330
1729891740418.3300.00418.33418.33418.330
1729805340418.3300.00418.33418.33418.330
1729718940418.3300.00418.33418.33418.330
1729632540418.3300.00418.33418.33418.330
1729546140418.3363.3317.84418.33418.33418.333
172925640035500.003553553550
172917000035500.003553553550
172908360035500.003553553550
172899720035500.003553553550
172891080035500.003553553550
172865160035500.003553553550
172856520035500.003553553550
172847880035500.003553553550
172839240035500.003553553550
172830600035500.003553553550
172804680035500.003553553550
172796040035500.003553553550
172787400035500.003553553550
172778760035500.003553553550
172770120035500.003553553550
172744200035500.003553553550
172735560035500.003553553550
172726920035500.003553553550
172718280035500.003553553550

Your Recent History

Delayed Upgrade Clock