ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dow Inc

Dow Inc (D1OW34)

62.94
0.94
(1.52%)
Closed December 27 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
62.94
Bid
0.00
Ask
69.53
Volume
108
62.34 Day's Range 62.94
59.66 52 Week Range 77.00
Previous Close
62.00
Open
62.62
Last Trade
3
@
62.94
Last Trade Time
Average Volume (3m)
199
Financial Volume
R$ 6,736
VWAP
62.37

D1OW34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.285.4978209855859.6662.9459.662161.9596875DR
4-5.88-8.5440278988768.8268.8259.6655562.40153549DR
12-13.12-17.24953983776.0676.2759.6619963.83550861DR
26-8.67-12.107247591171.617759.6612764.87044333DR
52-3.91-5.8489154824266.857759.667665.79488586DR
156-15.89-20.157300520178.8386.0456.6947572.46393063DR
260-2.89-4.3900957010565.8394.0856.6941173.61426139DR

D1OW34 - Frequently Asked Questions (FAQ)

What is the current Dow share price?
The current share price of Dow is R$ 62.94
What is the 1 year trading range for Dow share price?
Dow has traded in the range of R$ 59.66 to R$ 77.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 11 seconds ago
Sure would. 

NWBO
delerious1 delerious1 1 minute ago
I'd like to add something to that last post....I have done a lot of research into the months and days surrounding when George Sharp was hired as Advisor on Oct 28, 2020....from that day on ...some of the moves they made were brilliant....one day almost 1 billion shares in volume....You would think t
GVSI
TenKay TenKay 1 minute ago
Lmao!!! That’s the first time I have heard that one!

And no, I am not Tim Sykes or one of his “cohorts”.

This place makes me laugh.
HMBL
Shawonsarker84 Shawonsarker84 3 minutes ago
They did the same thing to 850M shares that were added on Dec 15th. First, they moved to restricted, then moved to unrestricted the next day. This is probably how their TA set up. This 120M could be the last batch since they submitted the Def 14C on Dec 26th. Imo
HMBL
gfp927z gfp927z 3 minutes ago
(cont) 2) For investors, what would be a strategy to avoid the worst of the above?

The most likely future for the US is a dollar crisis, with the timeline being the main question. The massive debt bomb is ticking, so where is the tipping point where global confidence in the dollar i
theorysuit theorysuit 4 minutes ago
wen the ask for authorized share increase? 2B shares + incoming? Would that be dot connecting worthy news?

Maybe this $0.19/20 is short term support for this POS.
NWBO
froggmister froggmister 4 minutes ago
$2.27
NWBO
CorsairNavigator20 CorsairNavigator20 5 minutes ago
You may be able to have them change which lots if it is within the 3 day settlement period.
MRKR
jimr1717 jimr1717 5 minutes ago
You are already green
NFTM
Not likely Not likely 6 minutes ago
You're an absolute embarrassing mess.

A true naive, gullible dirtbag.


Done with your degeneracy.
EEGI
Utsmaro71 Utsmaro71 6 minutes ago
I've been waiting all winter. Weeeeee
ccie1024 ccie1024 6 minutes ago
“Who else thinks this refers to…”

That came to mind, yes.

“…it means that clock has started…”

How do you figure?
NWBO
Lurker3 Lurker3 6 minutes ago
Old man, the only thing you have accomplished in life is finding a rich wife. The one that has courage is not you but your wife. She has to deal every day with condescending way of talking to people.

She is the one with real courage. You are just a sad condescending old man that no on
LWLG
Bull_Dolphin Bull_Dolphin 6 minutes ago
LOL, probably for him too.
Gus1212 Gus1212 6 minutes ago
2.60
NWBO
CorsairNavigator20 CorsairNavigator20 8 minutes ago
How long ago did you sell those shares? You can specify which lots you want sold
MRKR
familyof5 familyof5 8 minutes ago
Looks like they were added to the restricted so those 120 million are not tradable.
HMBL
DrivenByPain DrivenByPain 8 minutes ago
When & @ What Price/PPS ???
SGDH
m$teamworkotc m$teamworkotc 9 minutes ago
Brian Foote and David michery for prison #2025 lol
HMBL
m$teamworkotc m$teamworkotc 9 minutes ago
we are wondering if your tim Sykes or one of his cohorts. if so do you cover your shorts when you feel you cant push it down further? no problem to cover here with this liquidity
HMBL
Drugdoctor Drugdoctor 10 minutes ago
So many Nasdaqs are running 300% or more in a day now - time for the OTC to have the same runners. And George Sharp is just the one to get it started!

[yt]uyESz3KbLQI[/yt]
GVSI
DrivenByPain DrivenByPain 10 minutes ago
https://www.youtube.com/watch?v=KBRQjuTi7PE&t=14s
SGDH
jjjjjjjj jjjjjjjj 11 minutes ago
I am still waiting for 50 states legalizations. I am waiting for $0.000001. Not! It is best to buy what you can afford to lose. Look at the H company still at $0.000001.
1/1
It must:
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last-minute and higher pric
MJNA
m$teamworkotc m$teamworkotc 11 minutes ago
5th wipeout in less then 20 months? CRIMINAL
MULN

Your Recent History

Delayed Upgrade Clock