We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 0.882352941176 | 71.4 | 72.03 | 71.19 | 214 | 71.45388993 | DR |
| 4 | -4.03 | -5.29844859322 | 76.06 | 76.27 | 71.19 | 79 | 71.84716786 | DR |
| 12 | -0.49 | -0.675675675676 | 72.52 | 76.27 | 69.65 | 52 | 72.60015078 | DR |
| 26 | -0.56 | -0.771456123433 | 72.59 | 77 | 69.35 | 41 | 73.47364007 | DR |
| 52 | 12.37 | 20.7341602414 | 59.66 | 77 | 59.3 | 34 | 70.17341005 | DR |
| 156 | -8.94 | -11.0411263431 | 80.97 | 86.04 | 56.69 | 489 | 73.0660435 | DR |
| 260 | 6.2 | 9.41819838979 | 65.83 | 94.08 | 56.69 | 418 | 73.94216647 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 72.03 | 0.63 | 0.88 | 72.03 | 72.03 | 72.03 | 5 |
| 1730410200 | 71.4 | 0.21 | 0.29 | 71.3 | 71.4 | 71.3 | 7 |
| 1730323800 | 71.19 | -0.01 | -0.01 | 71.89 | 71.89 | 71.19 | 5 |
| 1730237340 | 71.2 | 0.01 | 0.01 | 71.19 | 71.2 | 71.19 | 2 |
| 1730151000 | 71.19 | -0.28 | -0.39 | 71.26 | 71.61 | 71.19 | 53 |
| 1729891800 | 71.47 | -3.01 | -4.04 | 71.4 | 71.89 | 71.4 | 1005 |
| 1729805400 | 74.48 | 1.68 | 2.31 | 74 | 74.48 | 74 | 12 |
| 1729719000 | 72.8 | -1.26 | -1.70 | 74.06 | 74.06 | 72.8 | 58 |
| 1729632600 | 74.06 | -2.21 | -2.90 | 74.2 | 74.2 | 74.06 | 4 |
| 1729546140 | 76.27 | 0.76 | 1.01 | 76.27 | 76.27 | 76.27 | 1 |
| 1729287000 | 75.51 | 0.75 | 1.00 | 75.51 | 75.51 | 75.51 | 1 |
| 1729200540 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1729114140 | 74.76 | 0 | 0.00 | 75.51 | 75.51 | 74.76 | 4 |
| 1729027740 | 74.76 | 0.04 | 0.05 | 75.04 | 75.04 | 74.76 | 88 |
| 1728941340 | 74.72 | -0.11 | -0.15 | 76.08 | 76.08 | 74.72 | 11 |
| 1728682140 | 74.83 | 0 | 0.00 | 74.83 | 74.83 | 74.83 | 0 |
| 1728595740 | 74.83 | 0.91 | 1.23 | 74.83 | 74.83 | 74.83 | 4 |
| 1728509340 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
| 1728422940 | 73.92 | -2.14 | -2.81 | 73.92 | 73.92 | 73.92 | 1 |
| 1728336600 | 76.06 | 0 | 0.00 | 76.06 | 76.06 | 76.06 | 0 |
| 1728077400 | 76.06 | 1.86 | 2.51 | 76.06 | 76.06 | 76.06 | 1 |
| 1727991000 | 74.2 | -0.7 | -0.93 | 74.2 | 74.2 | 74.2 | 8 |
| 1727904600 | 74.9 | 0 | 0.00 | 74.9 | 74.9 | 74.9 | 0 |
| 1727818200 | 74.9 | 0 | 0.00 | 74.9 | 74.9 | 74.9 | 0 |
| 1727731800 | 74.9 | -0.21 | -0.28 | 74.9 | 74.9 | 74.9 | 1 |
| 1727472600 | 75.11 | 4.27 | 6.03 | 75.46 | 75.46 | 74.97 | 303 |
| 1727386200 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1727299800 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1727213400 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1727127000 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1726867800 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1726781400 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1726695000 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1726608600 | 70.84 | 1.19 | 1.71 | 70.84 | 70.84 | 70.84 | 100 |
| 1726522200 | 69.65 | -0.1 | -0.14 | 69.65 | 69.65 | 69.65 | 2 |
| 1726263000 | 69.75 | -2.15 | -2.99 | 70.21 | 70.21 | 69.75 | 2 |
| 1726176540 | 71.9 | -0.13 | -0.18 | 71.9 | 71.9 | 71.9 | 1 |
| 1726090200 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1726003800 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1725917400 | 72.03 | 0.63 | 0.88 | 72.03 | 72.03 | 72.03 | 1 |
| 1725658200 | 71.4 | -2.29 | -3.11 | 71.4 | 71.4 | 71.4 | 1 |
| 1725571800 | 73.69 | 0 | 0.00 | 73.69 | 73.69 | 73.69 | 0 |
| 1725485400 | 73.69 | 0 | 0.00 | 73.69 | 73.69 | 73.69 | 0 |
| 1725399000 | 73.69 | -0.84 | -1.13 | 73.69 | 73.69 | 73.69 | 36 |
| 1725312600 | 74.53 | -0.79 | -1.05 | 74.53 | 74.53 | 74.53 | 1 |
| 1725053400 | 75.32 | 0 | 0.00 | 75.32 | 75.32 | 75.32 | 0 |
| 1724967000 | 75.32 | 0 | 0.00 | 75.32 | 75.32 | 75.32 | 0 |
| 1724880600 | 75.32 | 1.12 | 1.51 | 75.32 | 75.32 | 75.32 | 113 |
| 1724794140 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1724707740 | 74.2 | 0.63 | 0.86 | 74.2 | 74.2 | 74.2 | 12 |
| 1724448600 | 73.57 | 0.98 | 1.35 | 73.57 | 73.57 | 73.57 | 2 |
| 1724362140 | 72.59 | 0 | 0.00 | 72.59 | 72.59 | 72.59 | 0 |
| 1724275740 | 72.59 | 0.56 | 0.78 | 72.59 | 72.59 | 72.59 | 1 |
| 1724189340 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 1 |
| 1724103000 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1723843800 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1723757400 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1723671000 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 1 |
| 1723584600 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 1 |
| 1723498200 | 72.03 | -0.49 | -0.68 | 72.52 | 72.52 | 72.03 | 12 |
| 1723239000 | 72.52 | -2.52 | -3.36 | 72.52 | 72.52 | 72.52 | 1 |
| 1723152540 | 75.04 | 0 | 0.00 | 75.04 | 75.04 | 75.04 | 0 |
| 1723066140 | 75.04 | 0 | 0.00 | 75.04 | 75.04 | 75.04 | 0 |
| 1722979740 | 75.04 | 1.75 | 2.39 | 74.41 | 75.04 | 74.41 | 15 |
| 1722893400 | 73.29 | -0.63 | -0.85 | 73.96 | 73.96 | 73.17 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
