We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 5 | 1.8115942029 | 276 | 281 | 271.5 | 69 | 281 | DR |
| 12 | 5 | 1.8115942029 | 276 | 281 | 271.5 | 69 | 281 | DR |
| 26 | 63.76 | 29.3500276192 | 217.24 | 281 | 196.84 | 24 | 264.24042553 | DR |
| 52 | 93 | 49.4680851064 | 188 | 281 | 188 | 21 | 231.31599222 | DR |
| 156 | 85.37 | 43.6385012524 | 195.63 | 281 | 149.25 | 316 | 185.34728275 | DR |
| 260 | 233.67 | 493.703781956 | 47.33 | 281 | 47.33 | 367 | 171.01847616 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735335000 | 281 | 0 | 0.00 | 281 | 281 | 281 | 0 |
| 1735248600 | 281 | 0 | 0.00 | 281 | 281 | 281 | 0 |
| 1734989400 | 281 | 0 | 0.00 | 281 | 281 | 281 | 0 |
| 1734730200 | 281 | 0 | 0.00 | 281 | 281 | 281 | 0 |
| 1734643800 | 281 | 46.8 | 19.98 | 276 | 281 | 271.5 | 69 |
| 1734526800 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1734440400 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1734354000 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1734094800 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1734008400 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1733922000 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1733835600 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1733749200 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1733490000 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1733403600 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1733317200 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1733230800 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1733144400 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1732885200 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1732798800 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1732712400 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1732626000 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1732539600 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1732280400 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1732194000 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1732021200 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1731934800 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1731589200 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1731502800 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1731416400 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1731330000 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1731070800 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1730984400 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1730898000 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1730811600 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1730725200 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1730466000 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1730379600 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1730293200 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1730206800 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1730120400 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1729861200 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1729774800 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1729688400 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1729602000 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1729515600 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1729256400 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1729170000 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1729083600 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1728997200 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1728910800 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1728651600 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1728565200 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1728478800 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1728392400 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1728306000 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1728046800 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1727960400 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1727874000 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1727787600 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1727701200 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
