Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.95 | -3.08026414927 | 225.63 | 229.77 | 218.68 | 4 | 229.77 | DR |
| 4 | -4.82 | -2.15659955257 | 223.5 | 232.76 | 218.68 | 36 | 224.20128692 | DR |
| 12 | -23.42 | -9.67368855845 | 242.1 | 243 | 207.5 | 29 | 225.70980665 | DR |
| 26 | -26.57 | -10.8338430173 | 245.25 | 273 | 207.5 | 31 | 242.98012783 | DR |
| 52 | -3.95 | -1.77424426178 | 222.63 | 278.18 | 200.99 | 109 | 234.58837567 | DR |
| 156 | -20.26 | -8.47911609609 | 238.94 | 418 | 200.99 | 633 | 294.15894565 | DR |
| 260 | 150.33 | 219.941477688 | 68.35 | 418 | 30.12 | 711 | 248.23054338 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 218.68 | -11.09 | -4.83 | 219.56 | 219.56 | 218.68 | 3 |
| 1732570140 | 229.77 | 0 | 0.00 | 229.77 | 229.77 | 229.77 | 4 |
| 1732310940 | 229.77 | 2.99 | 1.32 | 225.63 | 229.77 | 225.63 | 4 |
| 1732224600 | 226.78 | 0 | 0.00 | 226.78 | 226.78 | 226.78 | 0 |
| 1732051800 | 226.78 | 0 | 0.00 | 226.78 | 226.78 | 226.78 | 0 |
| 1731965400 | 226.78 | 0 | 0.00 | 226.78 | 226.78 | 226.78 | 0 |
| 1731619800 | 226.78 | 6.27 | 2.84 | 225.86 | 226.78 | 225.86 | 29 |
| 1731533400 | 220.51 | -4.99 | -2.21 | 220.51 | 220.51 | 220.51 | 1 |
| 1731446940 | 225.5 | 1.32 | 0.59 | 225.5 | 225.5 | 225.5 | 28 |
| 1731360540 | 224.18 | 2.2 | 0.99 | 226.6 | 226.6 | 223.97 | 116 |
| 1731101400 | 221.98 | -1.12 | -0.50 | 221.98 | 221.98 | 221.98 | 1 |
| 1731014940 | 223.1 | -4.14 | -1.82 | 225.63 | 225.63 | 223.1 | 155 |
| 1730928600 | 227.24 | 1.38 | 0.61 | 232.76 | 232.76 | 225.4 | 28 |
| 1730842200 | 225.86 | 0.8 | 0.36 | 225.86 | 225.86 | 225.86 | 22 |
| 1730755800 | 225.06 | -1.98 | -0.87 | 225.06 | 225.06 | 225.06 | 4 |
| 1730496600 | 227.04 | 4.18 | 1.88 | 227.04 | 227.04 | 227.04 | 2 |
| 1730410200 | 222.86 | 1.54 | 0.70 | 223.5 | 223.5 | 222.86 | 80 |
| 1730323800 | 221.32 | 0 | 0.00 | 221.32 | 221.32 | 221.32 | 0 |
| 1730237400 | 221.32 | 0 | 0.00 | 221.32 | 221.32 | 221.32 | 0 |
| 1730151000 | 221.32 | -1.98 | -0.89 | 220.66 | 221.32 | 220.66 | 17 |
| 1729891800 | 223.3 | 0 | 0.00 | 225.06 | 225.06 | 223.3 | 17 |
| 1729805400 | 223.3 | -6.01 | -2.62 | 225.72 | 225.72 | 223.3 | 104 |
| 1729719000 | 229.31 | 0 | 0.00 | 229.31 | 229.31 | 229.31 | 0 |
| 1729632600 | 229.31 | 0.32 | 0.14 | 228.85 | 229.31 | 228.85 | 15 |
| 1729546140 | 228.99 | -4.53 | -1.94 | 233.52 | 233.52 | 228.99 | 4 |
| 1729286940 | 233.52 | 0 | 0.00 | 233.52 | 233.52 | 233.52 | 0 |
| 1729200540 | 233.52 | 0 | 0.00 | 233.52 | 233.52 | 233.52 | 0 |
| 1729114140 | 233.52 | 0 | 0.00 | 233.52 | 233.52 | 233.52 | 0 |
| 1729027740 | 233.52 | -4.48 | -1.88 | 233.52 | 233.52 | 233.52 | 1 |
| 1728941340 | 238 | -3.44 | -1.42 | 240.48 | 240.48 | 238 | 8 |
| 1728682200 | 241.44 | 11.44 | 4.97 | 242.16 | 242.16 | 241.44 | 22 |
| 1728595800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1728509400 | 230 | -0.46 | -0.20 | 229.08 | 230 | 229.08 | 24 |
| 1728422940 | 230.46 | 0.92 | 0.40 | 229.77 | 232.3 | 229.54 | 103 |
| 1728336600 | 229.54 | 0 | 0.00 | 229.54 | 229.54 | 229.54 | 0 |
| 1728077400 | 229.54 | 0.52 | 0.23 | 231.84 | 231.84 | 229.54 | 3 |
| 1727991000 | 229.02 | 10.22 | 4.67 | 229.02 | 229.02 | 229.02 | 50 |
| 1727904540 | 218.8 | 3.3 | 1.53 | 218.8 | 218.8 | 218.8 | 3 |
| 1727818200 | 215.5 | 0 | 0.00 | 215.5 | 215.5 | 215.5 | 0 |
| 1727731800 | 215.5 | 5.86 | 2.80 | 212.94 | 215.5 | 212.94 | 11 |
| 1727472600 | 209.64 | 2.14 | 1.03 | 210 | 210 | 209.64 | 12 |
| 1727386140 | 207.5 | -11.25 | -5.14 | 209.33 | 209.33 | 207.5 | 6 |
| 1727299740 | 218.75 | -5.96 | -2.65 | 224.71 | 224.71 | 218.75 | 89 |
| 1727213400 | 224.71 | -1.35 | -0.60 | 224.71 | 224.71 | 224.71 | 6 |
| 1727127000 | 226.06 | 3.94 | 1.77 | 227.48 | 229.33 | 226.06 | 23 |
| 1726867800 | 222.12 | 0.46 | 0.21 | 222.12 | 222.12 | 222.12 | 10 |
| 1726781400 | 221.66 | 0 | 0.00 | 221.66 | 221.66 | 221.66 | 0 |
| 1726695000 | 221.66 | -1.2 | -0.54 | 220.5 | 221.66 | 220.4 | 34 |
| 1726608600 | 222.86 | 4.36 | 2.00 | 219.56 | 222.86 | 219.56 | 125 |
| 1726522200 | 218.5 | -1.5 | -0.68 | 219.12 | 219.12 | 218.5 | 3 |
| 1726263000 | 220 | -6.57 | -2.90 | 220 | 220 | 220 | 3 |
| 1726176540 | 226.57 | -1.13 | -0.50 | 226.02 | 226.57 | 224.5 | 6 |
| 1726090140 | 227.7 | -3.45 | -1.49 | 227.7 | 227.7 | 227.7 | 3 |
| 1726003800 | 231.15 | 0 | 0.00 | 231.15 | 231.15 | 231.15 | 0 |
| 1725917400 | 231.15 | -0.69 | -0.30 | 233.31 | 234.04 | 231.15 | 7 |
| 1725658200 | 231.84 | -3.36 | -1.43 | 235.06 | 235.06 | 230.49 | 3 |
| 1725571800 | 235.2 | -3.12 | -1.31 | 236.36 | 236.36 | 235.2 | 4 |
| 1725485400 | 238.32 | -4.68 | -1.93 | 240.24 | 240.24 | 238.32 | 101 |
| 1725399000 | 243 | -10.75 | -4.24 | 242.1 | 243 | 242.1 | 2 |
| 1725312600 | 253.75 | -2.5 | -0.98 | 253.75 | 253.75 | 253.75 | 5 |
| 1725053400 | 256.25 | 2.25 | 0.89 | 256.25 | 256.25 | 256.25 | 1 |
| 1724967000 | 254 | 6 | 2.42 | 254 | 254 | 254 | 2 |
| 1724880600 | 248 | 1.5 | 0.61 | 245.89 | 248.38 | 245.75 | 17 |
| 1724794140 | 246.5 | -5.24 | -2.08 | 246.15 | 246.5 | 245.25 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
