ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DraftKings Inc

DraftKings Inc (D2KN34)

28.75
0.55
( 1.95% )
Updated: 13:52:24

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.75
Bid
28.70
Ask
28.86
Volume
100
28.60 Day's Range 28.75
21.32 52 Week Range 41.32
Previous Close
28.20
Open
28.60
Last Trade
50
@
28.75
Last Trade Time
09:47:50
Average Volume (3m)
516
Financial Volume
R$ 2,868
VWAP
28.675

D2KN34 Latest News

IVZ Mornstar US Enrg InfMLP B £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP B £ 08 August 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 07-Aug-24 NAV PER SHARE: USD:119.734 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP B £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP B £ 07 August 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 06-Aug-24 NAV PER SHARE: USD:120.6945 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP B £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP B £ 06 August 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 05-Aug-24 NAV PER SHARE: USD:118.0037 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP B £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP B £ 05 August 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 02-Aug-24 NAV PER SHARE: USD:121.6201 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP B £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP B £ 02 August 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 01-Aug-24 NAV PER SHARE: USD:123.7487 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP B £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP B £ 01 August 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 31-Jul-24 NAV PER SHARE: USD:124.7438 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP B £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP B £ 31 July 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 30-Jul-24 NAV PER SHARE: USD:125.0756 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP B £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP B £ 30 July 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 29-Jul-24 NAV PER SHARE: USD:124.5238 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP B £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP B £ 29 July 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 26-Jul-24 NAV PER SHARE: USD:125.6746 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP B £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP B £ 26 July 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 25-Jul-24 NAV PER SHARE: USD:124.6372 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.5-16.058394160634.2534.2528.269730.29007174DR
4-4.85-14.434523809533.636.0828.242532.96730837DR
12-10.12-26.035502958638.8739.7828.251634.1573215DR
26-7.05-19.692737430235.841.3228.254335.86025486DR
522.188.2047421904426.5741.3221.32430924.50484258DR
156-18.5-39.153439153447.2552.159344121.36306263DR
260-31.08-51.947183687159.83609321921.64183346DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 5.23
(22.77%)
15.51M
AZEV11Azevedo Travassos Sa
R$ 0.60
(15.38%)
4.4k
EALT3Electro Aco Altona Sa
R$ 14.50
(11.54%)
2.6k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 19.30
(11.24%)
1.01M
HAGA4Haga Sa Ind Com
R$ 1.27
(9.48%)
9.8k
SEQL3Sequoia Logistica e Transportes SA
R$ 6.31
(-20.53%)
2.83M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 66.06
(-12.55%)
2.49M
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 9.31
(-10.05%)
100
SHOW3T4F Entretenimento SA
R$ 1.42
(-9.55%)
762.2k
PINE3Banco Pine SA
R$ 5.44
(-7.80%)
300
HAPV3Hapvida Participacoes Investimento SA
R$ 4.42
(0.45%)
41.01M
COGN3CognaEducacao SA
R$ 1.54
(-0.65%)
38.51M
BBAS3Banco do Brasil SA
R$ 26.20
(-0.49%)
22.72M
BBDC4Bco Bradesco Sa
R$ 14.23
(1.21%)
21.95M
ABEV3Ambev SA
R$ 12.47
(-0.64%)
18.31M

Discussion

View Full Feed
Me2Greedy Me2Greedy 5 minutes ago
Gap fill @.19 then run back up
CDT
WeeZuhl WeeZuhl 5 minutes ago
Hey Champ, we're all super proud of you.

Hey old timer. I see you bought your first share on May 10,2011; 10,000 shares at .14 cent. You are 'up" 400 bucks on this investment so why are you complaining? You did a nice summary in 2017 of the historic milestones at which time you believ
ELTP
Hi_Lo Hi_Lo 5 minutes ago
JB not CEO JT is CEO
Not according to OTC Markets...

https://investorshub.advfn.com/uimage/uploads/2024/8/8/mezvyScreenshot_20240808_130108_Chrome.jpg
CNNA
newman2021 newman2021 6 minutes ago
See Level 2 how that Mfr NITE is on both Bid and Ask for hours. Seems like they are prepared to face the consequences.
NWBO
neomania neomania 6 minutes ago
Yes ,that's what I meant
NSAV
2times2 2times2 6 minutes ago
Helpfull! In a tweet webpage update was announced...is the twitter handle truly PPJE management posting? tx
PPJE
MitchDB MitchDB 6 minutes ago
Can't wait for the Q2 filing soon, to see how bad this failure is, 20 years plus of losing money EVERY QUARTER
Biggest Canadian SCAM stock going
LLLI
getReady getReady 7 minutes ago
That is not what the short report says.
HMBL
CatfishHunter CatfishHunter 7 minutes ago
What uncertainty? From last update it was 45 days for internal review and response to any additional questions and submission.
RDGL
snax snax 7 minutes ago
BTC TA: buy when the pumpers buy, sell as soon as the pumpers start to sell, then rinse, repeat
BTCUSD
Flyfishing Flyfishing 7 minutes ago
Looking to start seeing an up tick in the stock after the 2nd quarter (3rd quarter?) reporting is available. Now is the time to buy!
Whatever happened to PlumTree Consulting?
CYCA
ipiros ipiros 7 minutes ago
Beat me to it
HIRU
Bost Bost 7 minutes ago
Always to be discussed in the future when most have lost interest or it never happens. Kevin needs to see the damage ballas has done and do things differently. Follow the same path and it seems the same tricks are being played. Let's see when the fins come out.
UBQU
MitchDB MitchDB 7 minutes ago
Can't wait for the Q2 filing soon, to see how bad it is
EPAZ
hweb2 hweb2 7 minutes ago
Another nice day for CRNT. After the favorable earnings report yesterday morning. $2.80's is close enough to $3, so I'm doing some selling today.
sentiment_stocks sentiment_stocks 7 minutes ago
I don't discard the concept of the median, and yes, it is true that medians provide an easy measurement of the results of any trial. I'm just stating that the protocol of the DCVax-L trial was never set up to measure the medians as proof of the data's statistical significance. Additionally, I was
NWBO
Lonewolf6 Lonewolf6 7 minutes ago
It is possible that the last trade will be cancelled as well as all of your trades.

The annual report of a broker dealer whose fiscal year ended on December 31 must be filed on April 30, while those with fiscal years ending on a date other than December 31 shall file their reports 120
LBRMF
abracky abracky 7 minutes ago
https://www.msn.com/en-us/money/other/rumble-ceo-joins-musk-s-advertising-antitrust-suit-going-after-harmful-monopoly/ar-AA1orQEG
RUM
Divest Divest 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/8/8/olgnwchrome_screenshot_Aug_8,_2024_1_58_05_PM_EDT.png
HIRU
Swampy83 Swampy83 7 minutes ago
I guess it's time for me to get more 7s!!!
IDVV
varmit varmit 8 minutes ago
THEY ALWAYS SHORT SELL ON NEWS !!!!
Make a fortune the reverse it up up up and make bank again
RNVA
Warren Buffet wantabe Warren Buffet wantabe 8 minutes ago
Longs to be rewarded soon?

I have read this many times and I am reading that there is something happening behind the scenes. I really hope this is true and something happens that is great for everyone involved. I have a couple million shares and am hoping for a positive outcome. Bu
VPLM
doc2016 doc2016 8 minutes ago
crowdstrike /sent the update? sbv/vcsy/ malware or whatever they were looking for got taken down with blue screen of death.
crowdstrike software fix of same?sbv/vcsy.
automatic or it needed manual fixing.
now few days and forensic checks ok.
now palatir/msft/to dod agen

Your Recent History

Delayed Upgrade Clock