We could not find any results for:
Make sure your spelling is correct or try broadening your search.
IVZ Mornstar US Enrg InfMLP B £ 08 August 2024 FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 07-Aug-24 NAV PER SHARE: USD:119.734 NUMBER OF SHARES IN...
IVZ Mornstar US Enrg InfMLP B £ 07 August 2024 FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 06-Aug-24 NAV PER SHARE: USD:120.6945 NUMBER OF SHARES IN...
IVZ Mornstar US Enrg InfMLP B £ 06 August 2024 FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 05-Aug-24 NAV PER SHARE: USD:118.0037 NUMBER OF SHARES IN...
IVZ Mornstar US Enrg InfMLP B £ 05 August 2024 FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 02-Aug-24 NAV PER SHARE: USD:121.6201 NUMBER OF SHARES IN...
IVZ Mornstar US Enrg InfMLP B £ 02 August 2024 FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 01-Aug-24 NAV PER SHARE: USD:123.7487 NUMBER OF SHARES IN...
IVZ Mornstar US Enrg InfMLP B £ 01 August 2024 FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 31-Jul-24 NAV PER SHARE: USD:124.7438 NUMBER OF SHARES IN...
IVZ Mornstar US Enrg InfMLP B £ 31 July 2024 FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 30-Jul-24 NAV PER SHARE: USD:125.0756 NUMBER OF SHARES IN...
IVZ Mornstar US Enrg InfMLP B £ 30 July 2024 FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 29-Jul-24 NAV PER SHARE: USD:124.5238 NUMBER OF SHARES IN...
IVZ Mornstar US Enrg InfMLP B £ 29 July 2024 FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 26-Jul-24 NAV PER SHARE: USD:125.6746 NUMBER OF SHARES IN...
IVZ Mornstar US Enrg InfMLP B £ 26 July 2024 FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 25-Jul-24 NAV PER SHARE: USD:124.6372 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.5 | -16.0583941606 | 34.25 | 34.25 | 28.2 | 697 | 30.29007174 | DR |
4 | -4.85 | -14.4345238095 | 33.6 | 36.08 | 28.2 | 425 | 32.96730837 | DR |
12 | -10.12 | -26.0355029586 | 38.87 | 39.78 | 28.2 | 516 | 34.1573215 | DR |
26 | -7.05 | -19.6927374302 | 35.8 | 41.32 | 28.2 | 543 | 35.86025486 | DR |
52 | 2.18 | 8.20474219044 | 26.57 | 41.32 | 21.32 | 4309 | 24.50484258 | DR |
156 | -18.5 | -39.1534391534 | 47.25 | 52.15 | 9 | 3441 | 21.36306263 | DR |
260 | -31.08 | -51.9471836871 | 59.83 | 60 | 9 | 3219 | 21.64183346 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions