We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -2.78976128847 | 34.77 | 34.77 | 32.59 | 149 | 33.69333333 | DR |
| 4 | -1.3 | -3.7037037037 | 35.1 | 39.78 | 32.59 | 537 | 35.6929323 | DR |
| 12 | -3.2 | -8.64864864865 | 37 | 39.78 | 30.21 | 474 | 35.02231528 | DR |
| 26 | 6.38 | 23.2676878191 | 27.42 | 41.32 | 26.71 | 503 | 36.02488372 | DR |
| 52 | 10.02 | 42.1362489487 | 23.78 | 41.32 | 21.32 | 5445 | 24.67421955 | DR |
| 156 | -7.9 | -18.9448441247 | 41.7 | 52.15 | 9 | 3668 | 20.95192825 | DR |
| 260 | -26.03 | -43.5066020391 | 59.83 | 60 | 9 | 3452 | 21.22025363 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733400 | 33.8 | 0.77 | 2.33 | 33.6 | 33.8 | 33.21 | 429 |
| 1720647000 | 33.03 | 0.03 | 0.09 | 32.59 | 33.03 | 32.59 | 173 |
| 1720560540 | 33 | -1.5 | -4.35 | 33.27 | 33.27 | 33 | 193 |
| 1720474200 | 34.5 | 0.72 | 2.13 | 33.96 | 34.65 | 33.96 | 298 |
| 1720215000 | 33.78 | -0.99 | -2.85 | 33.93 | 33.93 | 33.78 | 82 |
| 1720128540 | 34.77 | -0.09 | -0.26 | 34.77 | 34.77 | 34.77 | 1 |
| 1720042200 | 34.86 | -0.14 | -0.40 | 35.2 | 35.2 | 34.86 | 1181 |
| 1719955800 | 35 | 0.28 | 0.81 | 34.84 | 35 | 34.52 | 1003 |
| 1719869400 | 34.72 | -0.68 | -1.92 | 34.6 | 35.12 | 34.6 | 694 |
| 1719610200 | 35.4 | 1.05 | 3.06 | 35.4 | 35.49 | 35.16 | 993 |
| 1719523800 | 34.35 | -0.18 | -0.52 | 34.35 | 34.35 | 34.35 | 212 |
| 1719437400 | 34.53 | -0.01 | -0.03 | 34.1 | 34.53 | 34.1 | 522 |
| 1719351000 | 34.54 | -1.58 | -4.37 | 35.39 | 35.6 | 34.54 | 358 |
| 1719264600 | 36.12 | -1.5 | -3.99 | 36.88 | 36.88 | 36.02 | 2177 |
| 1719005400 | 37.62 | -1.77 | -4.49 | 38.64 | 38.64 | 37.6 | 274 |
| 1718918940 | 39.39 | 0.27 | 0.69 | 39.78 | 39.78 | 38.8 | 409 |
| 1718832600 | 39.12 | 0 | 0.00 | 39.12 | 39.12 | 39.12 | 0 |
| 1718746200 | 39.12 | 1.05 | 2.76 | 38.15 | 39.12 | 38.15 | 277 |
| 1718659800 | 38.07 | 3.3 | 9.49 | 35.13 | 38.07 | 35.13 | 826 |
| 1718400600 | 34.77 | -0.15 | -0.43 | 34.38 | 34.77 | 34.38 | 179 |
| 1718314200 | 34.92 | -0.03 | -0.09 | 35.1 | 35.2 | 34.92 | 355 |
| 1718227800 | 34.95 | 0.93 | 2.73 | 35.55 | 35.73 | 34.95 | 529 |
| 1718141400 | 34.02 | -0.12 | -0.35 | 34.11 | 34.32 | 34.02 | 703 |
| 1718055000 | 34.14 | 1.59 | 4.88 | 33.6 | 34.17 | 33.6 | 2258 |
| 1717795800 | 32.549999 | -0.39 | -1.18 | 33.13 | 33.13 | 32.549999 | 290 |
| 1717709400 | 32.939999 | 0.51 | 1.57 | 32.34 | 33.09 | 32.34 | 688 |
| 1717622940 | 32.43 | 1.1 | 3.51 | 32.28 | 32.43 | 32.28 | 106 |
| 1717536600 | 31.33 | 0.25 | 0.80 | 31.5 | 31.5 | 31.33 | 129 |
| 1717450200 | 31.08 | 0.36 | 1.17 | 31.02 | 31.14 | 30.21 | 227 |
| 1717191000 | 30.72 | -0.81 | -2.57 | 31.5 | 31.5 | 30.33 | 336 |
| 1717018140 | 31.53 | 0.37 | 1.19 | 31.45 | 31.77 | 31.45 | 908 |
| 1716931740 | 31.16 | -4.06 | -11.53 | 33.78 | 33.78 | 30.48 | 1838 |
| 1716845400 | 35.22 | 0 | 0.00 | 35.22 | 35.22 | 35.22 | 0 |
| 1716586200 | 35.22 | 0.5 | 1.44 | 35.61 | 35.61 | 35.2 | 1031 |
| 1716499800 | 34.72 | -1.44 | -3.98 | 35 | 35 | 34.48 | 250 |
| 1716413340 | 36.16 | -0.96 | -2.59 | 36.94 | 36.94 | 36.12 | 168 |
| 1716327000 | 37.12 | -0.87 | -2.29 | 36.88 | 37.16 | 36.84 | 884 |
| 1716240600 | 37.99 | 0.22 | 0.58 | 38 | 38 | 37.99 | 86 |
| 1715981400 | 37.77 | -1.07 | -2.75 | 37.77 | 37.77 | 37.77 | 17 |
| 1715895000 | 38.84 | -0.28 | -0.72 | 38.87 | 38.87 | 38.84 | 249 |
| 1715808600 | 39.12 | 1.48 | 3.93 | 38.48 | 39.36 | 38.48 | 232 |
| 1715722200 | 37.64 | 0.64 | 1.73 | 37.6 | 37.64 | 37.44 | 233 |
| 1715635800 | 37 | -0.16 | -0.43 | 37 | 37 | 37 | 145 |
| 1715376600 | 37.16 | -0.4 | -1.06 | 37.37 | 37.37 | 36.84 | 750 |
| 1715290140 | 37.56 | 1.28 | 3.53 | 37 | 37.68 | 37 | 244 |
| 1715203800 | 36.28 | -0.52 | -1.41 | 36.51 | 36.51 | 35.92 | 405 |
| 1715117400 | 36.8 | -0.16 | -0.43 | 37.64 | 37.76 | 36.8 | 243 |
| 1715031000 | 36.96 | 1.4 | 3.94 | 37 | 37 | 36.79 | 596 |
| 1714771800 | 35.56 | -0.72 | -1.98 | 37.12 | 37.12 | 35.56 | 254 |
| 1714685400 | 36.28 | 0 | 0.00 | 36.88 | 36.88 | 36.08 | 268 |
| 1714512600 | 36.28 | 0.12 | 0.33 | 36.92 | 36.92 | 36.12 | 208 |
| 1714426200 | 36.16 | -0.64 | -1.74 | 36.24 | 36.24 | 36.16 | 210 |
| 1714167000 | 36.8 | 1.25 | 3.52 | 36.48 | 36.8 | 36.48 | 87 |
| 1714080540 | 35.55 | 0.35 | 0.99 | 34.48 | 35.55 | 34 | 170 |
| 1713994200 | 35.2 | -0.33 | -0.93 | 35.2 | 35.2 | 35.2 | 90 |
| 1713907800 | 35.53 | 0.25 | 0.71 | 35.91 | 35.91 | 35.53 | 57 |
| 1713821340 | 35.28 | 0.13 | 0.37 | 36.08 | 36.12 | 35.12 | 618 |
| 1713562200 | 35.15 | -1.36 | -3.73 | 36.94 | 36.94 | 35.15 | 649 |
| 1713475800 | 36.51 | -0.33 | -0.90 | 37 | 37 | 36.51 | 204 |
| 1713389400 | 36.84 | -2.83 | -7.13 | 36.92 | 36.92 | 36.84 | 652 |
| 1713302940 | 39.67 | 2.15 | 5.73 | 39.67 | 39.67 | 39.67 | 117 |
| 1713216600 | 37.52 | -0.2 | -0.53 | 39 | 39 | 37.52 | 138 |
| 1712957400 | 37.72 | -1.04 | -2.68 | 38.48 | 38.64 | 37.72 | 375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
