We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.08 | 17.1138506164 | 41.37 | 50.61 | 41.37 | 358 | 46.76292308 | DR |
| 4 | 6.54 | 15.6048675734 | 41.91 | 50.61 | 39.4 | 189 | 43.34689118 | DR |
| 12 | 6.93 | 16.6907514451 | 41.52 | 50.61 | 37.24 | 198 | 41.56393726 | DR |
| 26 | 17.73 | 57.71484375 | 30.72 | 50.61 | 30 | 239 | 38.45871522 | DR |
| 52 | 12.01 | 32.958287596 | 36.44 | 50.61 | 27.27 | 394 | 36.49504905 | DR |
| 156 | 32.27 | 199.443757726 | 16.18 | 50.61 | 9 | 2929 | 21.60759304 | DR |
| 260 | -11.38 | -19.0205582484 | 59.83 | 60 | 9 | 2706 | 21.89100659 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
| 1739568600 | 49.08 | 4.27 | 9.53 | 46.96 | 50.61 | 46.96 | 812 |
| 1739482140 | 44.81 | 1.58 | 3.65 | 42.08 | 44.81 | 42.08 | 277 |
| 1739395740 | 43.23 | 1.86 | 4.50 | 43.05 | 43.23 | 43.05 | 268 |
| 1739309400 | 41.37 | 0.22 | 0.53 | 41.37 | 41.37 | 41.37 | 73 |
| 1739222940 | 41.15 | 0.33 | 0.81 | 41.15 | 41.15 | 41.15 | 17 |
| 1738963800 | 40.82 | -0.06 | -0.15 | 40.82 | 40.82 | 40.82 | 57 |
| 1738877340 | 40.88 | 0.44 | 1.09 | 40.88 | 40.88 | 40.88 | 53 |
| 1738790940 | 40.44 | 1.04 | 2.64 | 40.44 | 40.44 | 40.44 | 213 |
| 1738704600 | 39.4 | -1.16 | -2.86 | 39.4 | 39.4 | 39.4 | 110 |
| 1738618200 | 40.56 | -0.11 | -0.27 | 40.56 | 40.56 | 40.56 | 122 |
| 1738358940 | 40.67 | -1.36 | -3.24 | 41.19 | 41.19 | 40.67 | 251 |
| 1738272540 | 42.03 | 1.17 | 2.86 | 42.03 | 42.03 | 42.03 | 52 |
| 1738186200 | 40.86 | 0.34 | 0.84 | 40.86 | 40.86 | 40.86 | 118 |
| 1738099740 | 40.52 | 0.23 | 0.57 | 40.31 | 40.65 | 40.31 | 78 |
| 1738013340 | 40.29 | -0.2 | -0.49 | 40.29 | 40.29 | 40.29 | 191 |
| 1737754200 | 40.49 | -0.4 | -0.98 | 40.49 | 40.49 | 40.49 | 101 |
| 1737667740 | 40.89 | -1.02 | -2.43 | 40.65 | 40.89 | 40.65 | 177 |
| 1737581400 | 41.91 | 0 | 0.00 | 41.91 | 41.91 | 41.91 | 0 |
| 1737495000 | 41.91 | 2.75 | 7.02 | 41.91 | 41.91 | 41.91 | 430 |
| 1737408600 | 39.16 | -0.86 | -2.15 | 39.12 | 40.09 | 39.12 | 18 |
| 1737149400 | 40.02 | -0.9 | -2.20 | 39.98 | 40.02 | 39.71 | 502 |
| 1737062940 | 40.92 | 1.39 | 3.52 | 40.02 | 40.92 | 40.02 | 465 |
| 1736976540 | 39.53 | -1.66 | -4.03 | 39.69 | 39.88 | 39.53 | 457 |
| 1736890140 | 41.19 | 1.07 | 2.67 | 41.19 | 41.19 | 41.19 | 113 |
| 1736803740 | 40.12 | -0.31 | -0.77 | 39.82 | 40.12 | 39.82 | 190 |
| 1736544540 | 40.43 | 1.63 | 4.20 | 40.08 | 40.43 | 40.08 | 83 |
| 1736458140 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736371740 | 38.8 | 0.8 | 2.11 | 38.8 | 38.8 | 38.8 | 64 |
| 1736285400 | 38 | 0.01 | 0.03 | 38.6 | 38.6 | 38 | 355 |
| 1736198940 | 37.99 | -0.28 | -0.73 | 37.99 | 37.99 | 37.99 | 240 |
| 1735939740 | 38.27 | 1.03 | 2.77 | 38.27 | 38.27 | 38.27 | 182 |
| 1735853400 | 37.24 | -1.27 | -3.30 | 37.24 | 37.24 | 37.24 | 73 |
| 1735594200 | 38.51 | -0.65 | -1.66 | 38.51 | 38.51 | 38.51 | 100 |
| 1735334940 | 39.16 | -0.56 | -1.41 | 39.16 | 39.16 | 39.16 | 84 |
| 1735248540 | 39.72 | -0.04 | -0.10 | 39.44 | 39.72 | 39.44 | 593 |
| 1734989340 | 39.76 | -0.68 | -1.68 | 39.68 | 39.76 | 39.68 | 550 |
| 1734730200 | 40.44 | 0.48 | 1.20 | 40.44 | 40.44 | 40.44 | 177 |
| 1734643800 | 39.96 | -1.84 | -4.40 | 39.96 | 39.96 | 39.96 | 149 |
| 1734557400 | 41.8 | 0.36 | 0.87 | 41.8 | 41.8 | 41.8 | 490 |
| 1734470940 | 41.44 | 1.53 | 3.83 | 41.44 | 41.44 | 41.44 | 468 |
| 1734384540 | 39.91 | -0.01 | -0.03 | 40.16 | 40.16 | 39.91 | 2 |
| 1734125340 | 39.92 | -1.69 | -4.06 | 40.04 | 40.04 | 39.92 | 171 |
| 1734039000 | 41.61 | -0.63 | -1.49 | 41.61 | 41.61 | 41.61 | 110 |
| 1733952540 | 42.24 | -0.6 | -1.40 | 42.24 | 42.24 | 42.24 | 234 |
| 1733866140 | 42.84 | -0.4 | -0.93 | 42.84 | 42.84 | 42.84 | 190 |
| 1733779740 | 43.24 | -2.12 | -4.67 | 43.56 | 43.56 | 43.24 | 23 |
| 1733520600 | 45.36 | 0.36 | 0.80 | 45.4 | 45.4 | 45.36 | 204 |
| 1733434200 | 45 | 0.2 | 0.45 | 45.25 | 45.25 | 45 | 148 |
| 1733347800 | 44.8 | 0.63 | 1.43 | 44.8 | 44.8 | 44.8 | 22 |
| 1733261340 | 44.17 | -0.15 | -0.34 | 44.76 | 44.76 | 44.17 | 49 |
| 1733174940 | 44.32 | 0.85 | 1.96 | 44.32 | 44.32 | 44.32 | 246 |
| 1732915740 | 43.47 | -0.12 | -0.28 | 43.52 | 43.52 | 43.47 | 72 |
| 1732829400 | 43.59 | 0.89 | 2.08 | 43.59 | 43.59 | 43.59 | 12 |
| 1732743000 | 42.7 | 1.34 | 3.24 | 42.3 | 42.7 | 42.28 | 115 |
| 1732656600 | 41.36 | -0.66 | -1.57 | 41.52 | 41.52 | 41.29 | 136 |
| 1732570140 | 42.02 | -0.06 | -0.14 | 42.02 | 42.02 | 42.02 | 111 |
| 1732310940 | 42.08 | -0.9 | -2.09 | 41.68 | 42.08 | 41.68 | 672 |
| 1732224600 | 42.98 | 2.02 | 4.93 | 42.98 | 42.98 | 42.98 | 231 |
| 1732051800 | 40.96 | 0.44 | 1.09 | 41.28 | 41.32 | 40.96 | 727 |
| 1731965340 | 40.52 | 0.79 | 1.99 | 40.52 | 40.52 | 40.52 | 862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
