Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
D2KS34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 120.27 | 0.00 | 0.00% | 120.27 | 120.27 | 120.27 | 0 |
| Jul 18 2024 | 120.27 | 0.00 | 0.00% | 120.27 | 120.27 | 120.27 | 0 |
| Jul 17 2024 | 120.27 | 0.00 | 0.00% | 120.27 | 120.27 | 120.27 | 0 |
| Jul 16 2024 | 120.27 | 0.00 | 0.00% | 120.27 | 120.27 | 120.27 | 0 |
| Jul 15 2024 | 120.27 | 0.00 | 0.00% | 120.27 | 120.27 | 120.27 | 0 |
| Jul 12 2024 | 120.27 | 7.91 | 7.04% | 120.27 | 120.27 | 120.27 | 30 |
| Jul 11 2024 | 112.36 | 3.84 | 3.54% | 112.36 | 112.36 | 112.36 | 100 |
| Jul 10 2024 | 108.52 | -1.26 | -1.15% | 108.52 | 108.52 | 108.52 | 100 |
| Jul 09 2024 | 109.78 | 0.11 | 0.10% | 109.78 | 109.78 | 109.78 | 160 |
| Jul 08 2024 | 109.67 | 0.52 | 0.48% | 109.67 | 109.67 | 109.67 | 230 |
| Jul 05 2024 | 109.15 | -3.85 | -3.41% | 109.15 | 109.15 | 109.15 | 630 |
| Jul 04 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
| Jul 03 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
| Jul 02 2024 | 113.00 | -0.80 | -0.70% | 113.00 | 113.00 | 113.00 | 410 |
| Jul 01 2024 | 113.80 | -6.90 | -5.72% | 113.80 | 113.80 | 113.80 | 250 |
| Jun 28 2024 | 120.70 | -1.45 | -1.19% | 120.70 | 120.70 | 120.70 | 320 |
| Jun 27 2024 | 122.15 | -2.85 | -2.28% | 122.15 | 122.15 | 122.15 | 370 |
| Jun 26 2024 | 125.00 | 1.28 | 1.03% | 125.00 | 125.00 | 125.00 | 140 |
| Jun 25 2024 | 123.72 | -0.08 | -0.06% | 123.72 | 123.72 | 123.72 | 130 |
| Jun 24 2024 | 123.80 | -1.60 | -1.28% | 123.80 | 123.80 | 123.80 | 150 |
| Jun 21 2024 | 125.40 | 2.10 | 1.70% | 125.40 | 125.40 | 125.40 | 50 |
| Jun 20 2024 | 123.30 | 1.00 | 0.82% | 123.30 | 123.30 | 123.30 | 50 |
| Jun 19 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0 |
| Jun 18 2024 | 122.30 | 0.01 | 0.01% | 122.30 | 122.30 | 122.30 | 140 |
| Jun 17 2024 | 122.29 | 6.37 | 5.50% | 122.29 | 122.29 | 122.29 | 90 |
| Jun 14 2024 | 115.92 | -1.24 | -1.06% | 115.40 | 115.92 | 115.40 | 359 |
| Jun 13 2024 | 117.16 | 0.00 | 0.00% | 117.16 | 117.16 | 117.16 | 0 |
| Jun 12 2024 | 117.16 | 0.00 | 0.00% | 117.16 | 117.16 | 117.16 | 0 |
| Jun 11 2024 | 117.16 | 1.60 | 1.38% | 117.16 | 117.16 | 117.16 | 260 |
| Jun 10 2024 | 115.56 | -0.49 | -0.42% | 115.56 | 115.56 | 115.56 | 370 |
| Jun 07 2024 | 116.05 | 4.96 | 4.46% | 116.05 | 116.05 | 116.05 | 280 |
| Jun 06 2024 | 111.09 | -3.63 | -3.16% | 111.09 | 111.09 | 111.09 | 260 |
| Jun 05 2024 | 114.72 | -0.78 | -0.68% | 113.28 | 114.72 | 113.28 | 378 |
| Jun 04 2024 | 115.50 | -0.25 | -0.22% | 115.32 | 115.50 | 115.32 | 458 |
| Jun 03 2024 | 115.75 | -0.11 | -0.09% | 115.75 | 115.75 | 115.75 | 450 |
| May 31 2024 | 115.86 | -1.34 | -1.14% | 117.20 | 117.20 | 115.86 | 490 |
| May 29 2024 | 117.20 | 16.90 | 16.85% | 117.20 | 117.20 | 117.20 | 510 |
| May 28 2024 | 100.30 | 2.30 | 2.35% | 100.30 | 100.30 | 100.30 | 270 |
| May 27 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| May 24 2024 | 98.00 | 2.00 | 2.08% | 98.00 | 98.00 | 98.00 | 230 |
| May 23 2024 | 96.00 | 1.30 | 1.37% | 96.00 | 96.00 | 96.00 | 370 |
| May 22 2024 | 94.70 | -1.80 | -1.87% | 94.70 | 94.70 | 94.70 | 180 |
| May 21 2024 | 96.50 | -2.40 | -2.43% | 96.50 | 96.50 | 96.50 | 590 |
| May 20 2024 | 98.90 | 0.40 | 0.41% | 98.90 | 98.90 | 98.90 | 600 |
| May 17 2024 | 98.50 | -3.60 | -3.53% | 98.50 | 98.50 | 98.50 | 550 |
| May 16 2024 | 102.10 | -0.83 | -0.81% | 102.10 | 102.10 | 102.10 | 430 |
| May 15 2024 | 102.93 | 0.99 | 0.97% | 102.93 | 102.93 | 102.93 | 560 |
| May 14 2024 | 101.94 | 1.44 | 1.43% | 101.94 | 101.94 | 101.94 | 530 |
| May 13 2024 | 100.50 | 0.10 | 0.10% | 100.50 | 100.50 | 100.50 | 550 |
| May 10 2024 | 100.40 | -2.71 | -2.63% | 100.40 | 100.40 | 100.40 | 490 |
| May 09 2024 | 103.11 | 3.24 | 3.24% | 103.11 | 103.11 | 103.11 | 530 |
| May 08 2024 | 99.87 | -4.06 | -3.91% | 99.87 | 99.87 | 99.87 | 560 |
| May 07 2024 | 103.93 | -0.87 | -0.83% | 103.93 | 103.93 | 103.93 | 170 |
| May 06 2024 | 104.80 | 2.26 | 2.20% | 104.80 | 104.80 | 104.80 | 140 |
| May 03 2024 | 102.54 | 1.38 | 1.36% | 102.54 | 102.54 | 102.54 | 140 |
| May 02 2024 | 101.16 | -2.68 | -2.58% | 101.16 | 101.16 | 101.16 | 200 |
| Apr 30 2024 | 103.84 | -0.16 | -0.15% | 103.84 | 103.84 | 103.84 | 130 |
| Apr 29 2024 | 104.00 | -1.63 | -1.54% | 105.49 | 105.49 | 104.00 | 61 |
| Apr 26 2024 | 105.63 | 0.63 | 0.60% | 105.63 | 105.63 | 105.63 | 10 |
| Apr 25 2024 | 105.00 | -0.60 | -0.57% | 105.00 | 105.00 | 105.00 | 40 |
| Apr 24 2024 | 105.60 | 0.10 | 0.09% | 105.60 | 105.60 | 105.60 | 50 |
| Apr 23 2024 | 105.50 | 2.20 | 2.13% | 105.50 | 105.50 | 105.50 | 80 |
| Apr 22 2024 | 103.30 | 2.43 | 2.41% | 103.30 | 103.30 | 103.30 | 20 |
