Denali Therapeutics Inc Historical Data - D2NL34 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Denali Therapeutics Inc (D2NL34)
Denali Therapeutics Inc (D2NL34) Historical

Denali Therapeutics Inc (D2NL34)

20.23

0.00

(0.00%)

Closed July 24 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	3.35	19.845971564	16.88	22.5	16.04	556	20.30273427	DR
52	3.35	19.845971564	16.88	22.5	16.04	556	20.30273427	DR
156	-16.31	-44.6360153257	36.54	39.6	16.04	294	21.24987108	DR
260	-16.31	-44.6360153257	36.54	39.6	16.04	294	21.24987108	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721739600	20.23	0	0.00	20.23	20.23	20.23	0
1721653200	20.23	0	0.00	20.23	20.23	20.23	0
1721394000	20.23	0	0.00	20.23	20.23	20.23	0
1721307600	20.23	0	0.00	20.23	20.23	20.23	0
1721221200	20.23	0	0.00	20.23	20.23	20.23	0
1721134800	20.23	0	0.00	20.23	20.23	20.23	0
1721048400	20.23	0	0.00	20.23	20.23	20.23	0
1720789200	20.23	0	0.00	20.23	20.23	20.23	0
1720702800	20.23	0	0.00	20.23	20.23	20.23	0
1720616400	20.23	0	0.00	20.23	20.23	20.23	0
1720530000	20.23	0	0.00	20.23	20.23	20.23	0
1720443600	20.23	0	0.00	20.23	20.23	20.23	0
1720184400	20.23	0	0.00	20.23	20.23	20.23	0
1720098000	20.23	0	0.00	20.23	20.23	20.23	0
1720011600	20.23	0	0.00	20.23	20.23	20.23	0
1719925200	20.23	0	0.00	20.23	20.23	20.23	0
1719838800	20.23	0	0.00	20.23	20.23	20.23	0
1719579600	20.23	0	0.00	20.23	20.23	20.23	0
1719493200	20.23	0	0.00	20.23	20.23	20.23	0
1719406800	20.23	0	0.00	20.23	20.23	20.23	0
1719320400	20.23	0	0.00	20.23	20.23	20.23	0
1719234000	20.23	0	0.00	20.23	20.23	20.23	0
1718974800	20.23	0	0.00	20.23	20.23	20.23	0
1718888400	20.23	0	0.00	20.23	20.23	20.23	0
1718802000	20.23	0	0.00	20.23	20.23	20.23	0
1718715600	20.23	0	0.00	20.23	20.23	20.23	0
1718629200	20.23	0	0.00	20.23	20.23	20.23	0
1718370000	20.23	0	0.00	20.23	20.23	20.23	0
1718283600	20.23	0	0.00	20.23	20.23	20.23	0
1718197200	20.23	0	0.00	20.23	20.23	20.23	0
1718110800	20.23	0	0.00	20.23	20.23	20.23	0
1718024400	20.23	0	0.00	20.23	20.23	20.23	0
1717765200	20.23	0	0.00	20.23	20.23	20.23	0
1717678800	20.23	0	0.00	20.23	20.23	20.23	0
1717592400	20.23	0	0.00	20.23	20.23	20.23	0
1717506000	20.23	0	0.00	20.23	20.23	20.23	0
1717419600	20.23	0	0.00	20.23	20.23	20.23	0
1717160400	20.23	0	0.00	20.23	20.23	20.23	0
1716987600	20.23	0	0.00	20.23	20.23	20.23	0
1716901200	20.23	0	0.00	20.23	20.23	20.23	0
1716814800	20.23	0	0.00	20.23	20.23	20.23	0
1716555600	20.23	0	0.00	20.23	20.23	20.23	0
1716469200	20.23	0	0.00	20.23	20.23	20.23	0
1716382800	20.23	0	0.00	20.23	20.23	20.23	0
1716296400	20.23	0	0.00	20.23	20.23	20.23	0
1716210000	20.23	0	0.00	20.23	20.23	20.23	0
1715950800	20.23	0	0.00	20.23	20.23	20.23	0
1715864400	20.23	0	0.00	20.23	20.23	20.23	0
1715778000	20.23	0	0.00	20.23	20.23	20.23	0
1715691600	20.23	0	0.00	20.23	20.23	20.23	0
1715605200	20.23	0	0.00	20.23	20.23	20.23	0
1715346000	20.23	0	0.00	20.23	20.23	20.23	0
1715259600	20.23	0	0.00	20.23	20.23	20.23	0
1715173200	20.23	0	0.00	20.23	20.23	20.23	0
1715086800	20.23	0	0.00	20.23	20.23	20.23	0
1715000400	20.23	0	0.00	20.23	20.23	20.23	0
1714741200	20.23	0	0.00	20.23	20.23	20.23	0
1714654800	20.23	0	0.00	20.23	20.23	20.23	0
1714482000	20.23	0	0.00	20.23	20.23	20.23	0
1714395600	20.23	0	0.00	20.23	20.23	20.23	0
1714136400	20.23	0	0.00	20.23	20.23	20.23	0
1714050000	20.23	0	0.00	20.23	20.23	20.23	0
1713963600	20.23	0	0.00	20.23	20.23	20.23	0

Denali Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions