Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.25 | -4.62487153135 | 48.65 | 50 | 46.4 | 814 | 48.61951679 | DR |
| 4 | 7.4 | 18.9743589744 | 39 | 58.74 | 39 | 284 | 49.21995303 | DR |
| 12 | 12.32 | 36.1502347418 | 34.08 | 58.74 | 33.35 | 628 | 38.25105538 | DR |
| 26 | 22.33 | 92.7710843373 | 24.07 | 58.74 | 24.07 | 2243 | 29.33611038 | DR |
| 52 | 26.12 | 128.796844181 | 20.28 | 58.74 | 19.99 | 3216 | 26.50939243 | DR |
| 156 | -1.4 | -2.92887029289 | 47.8 | 58.74 | 16.5 | 6520 | 21.54927592 | DR |
| 260 | -1.4 | -2.92887029289 | 47.8 | 58.74 | 16.5 | 6520 | 21.54927592 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 46.4 | -0.35 | -0.75 | 46.4 | 46.4 | 46.4 | 720 |
| 1732224600 | 46.75 | -3.25 | -6.50 | 47.15 | 47.15 | 46.75 | 890 |
| 1732051800 | 50 | 0.62 | 1.26 | 50 | 50 | 50 | 780 |
| 1731965340 | 49.38 | -1.19 | -2.35 | 48.65 | 49.38 | 48.65 | 772 |
| 1731619800 | 50.57 | -2.81 | -5.26 | 53.38 | 53.38 | 50.57 | 602 |
| 1731533400 | 53.38 | -3.32 | -5.86 | 53.38 | 53.38 | 53.38 | 450 |
| 1731446940 | 56.7 | -2.04 | -3.47 | 56.7 | 56.7 | 56.7 | 293 |
| 1731360540 | 58.74 | 2.06 | 3.63 | 58.26 | 58.74 | 58.26 | 220 |
| 1731101400 | 56.68 | 15.58 | 37.91 | 56.52 | 56.68 | 56.52 | 272 |
| 1731014940 | 41.1 | 1.1 | 2.75 | 41.1 | 41.1 | 41.1 | 40 |
| 1730928600 | 40 | -0.2 | -0.50 | 40 | 40 | 40 | 30 |
| 1730842200 | 40.2 | -0.44 | -1.08 | 40.2 | 40.2 | 40.2 | 130 |
| 1730755800 | 40.64 | -0.46 | -1.12 | 40.64 | 40.64 | 40.64 | 210 |
| 1730496600 | 41.1 | 0.75 | 1.86 | 41.1 | 41.1 | 41.1 | 70 |
| 1730410200 | 40.35 | 0.15 | 0.37 | 40.35 | 40.35 | 40.35 | 60 |
| 1730323800 | 40.2 | 0.33 | 0.83 | 40.38 | 40.38 | 40.2 | 41 |
| 1730237340 | 39.87 | 0.27 | 0.68 | 39.87 | 39.87 | 39.87 | 50 |
| 1730151000 | 39.6 | 0.6 | 1.54 | 39.4 | 39.6 | 39.4 | 40 |
| 1729891800 | 39 | -0.65 | -1.64 | 39 | 39 | 39 | 160 |
| 1729805400 | 39.65 | 0.37 | 0.94 | 39.7 | 40.08 | 39.65 | 231 |
| 1729719000 | 39.28 | -0.44 | -1.11 | 39.28 | 39.28 | 39.28 | 260 |
| 1729632600 | 39.72 | -0.12 | -0.30 | 39.72 | 39.72 | 39.72 | 190 |
| 1729546140 | 39.84 | -1.23 | -2.99 | 40.9 | 40.9 | 39.84 | 276 |
| 1729287000 | 41.07 | 0.91 | 2.27 | 41.07 | 41.07 | 41.07 | 70 |
| 1729200540 | 40.16 | -1.44 | -3.46 | 40.16 | 40.16 | 40.16 | 180 |
| 1729114140 | 41.6 | 0.52 | 1.27 | 41.6 | 41.6 | 41.6 | 90 |
| 1729027740 | 41.08 | 1.8 | 4.58 | 40.86 | 41.08 | 40.86 | 31 |
| 1728941340 | 39.28 | -1.88 | -4.57 | 39.32 | 39.32 | 39.28 | 50 |
| 1728682200 | 41.16 | 0.64 | 1.58 | 41.26 | 41.26 | 41.16 | 162 |
| 1728595740 | 40.52 | -0.78 | -1.89 | 40.55 | 40.55 | 40.52 | 360 |
| 1728509400 | 41.3 | 0.07 | 0.17 | 41.46 | 41.46 | 41.3 | 752 |
| 1728422940 | 41.23 | 1.36 | 3.41 | 41.23 | 41.23 | 41.23 | 620 |
| 1728336600 | 39.87 | 0.01 | 0.03 | 39.87 | 39.87 | 39.87 | 1560 |
| 1728077400 | 39.86 | -0.17 | -0.42 | 39.86 | 39.86 | 39.86 | 540 |
| 1727991000 | 40.03 | 0.79 | 2.01 | 40.03 | 40.03 | 40.03 | 780 |
| 1727904540 | 39.24 | 0.06 | 0.15 | 39.24 | 39.24 | 39.24 | 750 |
| 1727818200 | 39.18 | -0.49 | -1.24 | 39.18 | 39.18 | 39.18 | 670 |
| 1727731800 | 39.67 | 0.27 | 0.69 | 39.67 | 39.67 | 39.67 | 825 |
| 1727472600 | 39.4 | 1.14 | 2.98 | 39.4 | 39.4 | 39.4 | 880 |
| 1727386140 | 38.26 | 0.27 | 0.71 | 38.26 | 38.26 | 38.26 | 780 |
| 1727299740 | 37.99 | 0.18 | 0.48 | 38.32 | 38.32 | 37.89 | 666 |
| 1727213400 | 37.81 | -0.23 | -0.60 | 37.81 | 37.81 | 37.81 | 570 |
| 1727127000 | 38.04 | 0.72 | 1.93 | 38.04 | 38.04 | 38.04 | 600 |
| 1726867800 | 37.32 | 0.45 | 1.22 | 37.32 | 37.32 | 37.32 | 550 |
| 1726781400 | 36.87 | 0.03 | 0.08 | 36.48 | 36.87 | 36.48 | 524 |
| 1726695000 | 36.84 | -0.08 | -0.22 | 36.84 | 36.84 | 36.84 | 470 |
| 1726608600 | 36.92 | 0.54 | 1.48 | 37.53 | 37.53 | 36.92 | 471 |
| 1726522200 | 36.38 | 0.02 | 0.06 | 36.38 | 36.38 | 36.38 | 280 |
| 1726263000 | 36.36 | 1.32 | 3.77 | 36.36 | 36.36 | 36.36 | 170 |
| 1726176540 | 35.04 | 0.87 | 2.55 | 35.04 | 35.04 | 35.04 | 20 |
| 1726090140 | 34.17 | -0.53 | -1.53 | 34.17 | 34.17 | 34.17 | 70 |
| 1726003740 | 34.7 | 0.15 | 0.43 | 34.7 | 34.7 | 34.7 | 120 |
| 1725917400 | 34.55 | 0.89 | 2.64 | 34.55 | 34.55 | 34.55 | 90 |
| 1725658200 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1725571800 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1725485400 | 33.66 | -0.4 | -1.17 | 33.45 | 33.66 | 33.35 | 13030 |
| 1725399000 | 34.06 | -0.02 | -0.06 | 34.53 | 34.53 | 34.06 | 1690 |
| 1725312600 | 34.08 | 0 | 0.00 | 34.08 | 34.08 | 34.08 | 0 |
| 1725053400 | 34.08 | -0.69 | -1.98 | 34.08 | 34.08 | 34.08 | 40 |
| 1724967000 | 34.77 | 0.68 | 1.99 | 35.03 | 35.03 | 34.77 | 100 |
| 1724880600 | 34.09 | 1.33 | 4.06 | 34.09 | 34.09 | 34.09 | 60 |
| 1724763600 | 32.759999 | 0 | 0.00 | 32.759999 | 32.759999 | 32.759999 | 0 |
| 1724677200 | 32.759999 | 0 | 0.00 | 32.759999 | 32.759999 | 32.759999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
