ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Doximity Inc

Doximity Inc (D2OC34)

60.12
1.62
(2.77%)
Closed December 25 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.7612.668665667253.3660.2753.3559057.16602846DR
412.3325.800376647847.7960.2747.79185255.27219759DR
1220.4551.550289891639.6760.273986751.92866771DR
2635.15140.76892270724.9760.2724.97200535.30782084DR
5238.68180.41044776121.4460.2719.99299629.93634237DR
15612.3225.774058577447.860.2716.5593022.81873017DR
26012.3225.774058577447.860.2716.5593022.81873017DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173498934060.121.622.7760.1860.2759.43481
173473020058.51.52.6356.8858.6856.881211
1734643800572.254.1155.5557.2554.61215
173455740054.751.22.2455.2556.154.75320
173447094053.55-0.95-1.7454.4854.4853.3599
173438454054.52.34.4153.3654.553.36106
173412534052.2-0.6-1.1452.3752.3751.5255
173403900052.8-0.5-0.9453.1953.7252.75501
173395254053.30.050.095454.153.1727
173386614053.25-1.89-3.4354.6554.6552.8256
173377974055.14-1.36-2.4158.8958.8953.6412555
173352060056.50.951.7156.457.5456.412730
173343420055.551.051.9354.3555.8554.1965
173334780054.5-0.2-0.3755.255.253.6604
173326134054.71.22.2454.754.754.710
173317494053.50.450.8553.553.553.5240
173291574053.051.63.1153.1553.1553.05940
173282940051.4500.0051.4551.4551.450
173274300051.450.30.5952.7553.2551.45630
173265660051.153.367.0349.3851.1549.38940
173257014047.791.393.0047.7947.7947.79880
173231094046.4-0.35-0.7546.446.446.4720
173222460046.75-3.25-6.5047.1547.1546.75890
1732051800500.621.26505050780
173196534049.38-1.19-2.3548.6549.3848.65772
173161980050.57-2.81-5.2653.3853.3850.57602
173153340053.38-3.32-5.8653.3853.3853.38450
173144694056.7-2.04-3.4756.756.756.7293
173136054058.742.063.6358.2658.7458.26220
173110140056.6815.5837.9156.5256.6856.52272
173101494041.11.12.7541.141.141.140
173092860040-0.2-0.5040404030
173084220040.2-0.44-1.0840.240.240.2130
173075580040.64-0.46-1.1240.6440.6440.64210
173049660041.10.751.8641.141.141.170
173041020040.350.150.3740.3540.3540.3560
173032380040.20.330.8340.3840.3840.241
173023734039.870.270.6839.8739.8739.8750
173015100039.60.61.5439.439.639.440
172989180039-0.65-1.64393939160
172980540039.650.370.9439.740.0839.65231
172971900039.28-0.44-1.1139.2839.2839.28260
172963260039.72-0.12-0.3039.7239.7239.72190
172954614039.84-1.23-2.9940.940.939.84276
172928700041.070.912.2741.0741.0741.0770
172920054040.16-1.44-3.4640.1640.1640.16180
172911414041.60.521.2741.641.641.690
172902774041.081.84.5840.8641.0840.8631
172894134039.28-1.88-4.5739.3239.3239.2850
172868220041.160.641.5841.2641.2641.16162
172859574040.52-0.78-1.8940.5540.5540.52360
172850940041.30.070.1741.4641.4641.3752
172842294041.231.363.4141.2341.2341.23620
172833660039.870.010.0339.8739.8739.871560
172807740039.86-0.17-0.4239.8639.8639.86540
172799100040.030.792.0140.0340.0340.03780
172790454039.240.060.1539.2439.2439.24750
172781820039.18-0.49-1.2439.1839.1839.18670
172773180039.670.270.6939.6739.6739.67825
172747260039.41.142.9839.439.439.4880
172738614038.260.270.7138.2638.2638.26780
172729974037.990.180.4838.3238.3237.89666

Your Recent History

Delayed Upgrade Clock