We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.298523 | -0.56634983874 | 52.71 | 52.71 | 52.71 | 1 | 52.71 | DR |
| 4 | 1.611477 | 3.1721988189 | 50.8 | 52.71 | 50.8 | 1 | 51.755 | DR |
| 12 | 1.611477 | 3.1721988189 | 50.8 | 52.71 | 50.8 | 1 | 51.755 | DR |
| 26 | 1.611477 | 3.1721988189 | 50.8 | 52.71 | 50.8 | 1 | 51.755 | DR |
| 52 | 2.701477 | 5.4344739489 | 49.71 | 53.75 | 49.71 | 6 | 51.33571429 | DR |
| 156 | 1.411477 | 2.76760196078 | 51 | 53.75 | 47.73 | 6 | 50.21440252 | DR |
| 260 | 1.411477 | 2.76760196078 | 51 | 53.75 | 47.73 | 6 | 50.21440252 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523740 | 52.71 | 0 | 0.00 | 52.71 | 52.71 | 52.71 | 0 |
| 1719437340 | 52.71 | 0 | 0.00 | 52.71 | 52.71 | 52.71 | 0 |
| 1719350940 | 52.71 | 0 | 0.00 | 52.71 | 52.71 | 52.71 | 0 |
| 1719264540 | 52.71 | 0 | 0.00 | 52.71 | 52.71 | 52.71 | 0 |
| 1719005340 | 52.71 | 0 | 0.00 | 52.71 | 52.71 | 52.71 | 0 |
| 1718918940 | 52.71 | 1.91 | 3.76 | 52.71 | 52.71 | 52.71 | 1 |
| 1718832600 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1718746200 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
