Unit Historical Data - DAMA11 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Unit (DAMA11)
Unit (DAMA11) Historical

Unit (DAMA11)

10.21

0.00

(0.00%)

Closed June 29 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.21	10.21	10.16	282	10.21	FU
4	0.01	0.0980392156863	10.2	10.21	10.16	1946	10.16642819	FU
12	0.17	1.69322709163	10.04	10.63	9.61	5678	10.11674706	FU
26	0.17	1.69322709163	10.04	10.63	9.61	5678	10.11674706	FU
52	0.17	1.69322709163	10.04	10.63	9.61	5678	10.11674706	FU
156	0.17	1.69322709163	10.04	10.63	9.61	5678	10.11674706	FU
260	0.17	1.69322709163	10.04	10.63	9.61	5678	10.11674706	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	10.21	0	0.00	10.16	10.21	10.16	112
1719523800	10.21	0	0.00	10.21	10.21	10.18	18
1719437400	10.21	0	0.00	10.16	10.21	10.16	332
1719351000	10.21	0	0.00	10.21	10.21	10.21	489
1719264600	10.21	0	0.00	10.21	10.21	10.21	173
1719005400	10.21	0.05	0.49	10.21	10.21	10.21	397
1718918940	10.16	-0.05	-0.49	10.21	10.21	10.16	31976
1718832540	10.21	0.03	0.29	10.21	10.21	10.18	125
1718746200	10.18	-0.02	-0.20	10.17	10.21	10.17	172
1718659800	10.2	0	0.00	10.2	10.2	10.17	556
1718400600	10.2	0.03	0.29	10.17	10.2	10.17	18
1718314200	10.17	-0.03	-0.29	10.2	10.2	10.17	577
1718227800	10.2	0	0.00	10.2	10.2	10.2	101
1718141400	10.2	0	0.00	10.2	10.2	10.2	325
1718055000	10.2	0.03	0.29	10.2	10.2	10.2	2393
1717795800	10.17	0	0.00	10.2	10.2	10.17	436
1717709400	10.17	0	0.00	10.2	10.2	10.17	82
1717622940	10.17	-0.03	-0.29	10.17	10.2	10.17	213
1717536600	10.2	0	0.00	10.2	10.2	10.17	172
1717450200	10.2	0	0.00	10.2	10.2	10.19	126
1717191000	10.2	0	0.00	10.2	10.2	10.17	232
1717018140	10.2	0	0.00	10.2	10.2	10	1298
1716931740	10.2	0	0.00	10.2	10.2	10.2	160
1716845340	10.2	0.08	0.79	10.18	10.2	10.18	261
1716586200	10.12	0	0.00	10.15	10.18	10.1	162
1716499800	10.12	-0.06	-0.59	10.18	10.18	10	24964
1716413340	10.18	0	0.00	9.97	10.18	9.97	2219
1716327000	10.18	0	0.00	10.18	10.18	10	1192
1716240600	10.18	0	0.00	10.18	10.18	10.05	893
1715981400	10.18	0.01	0.10	10.17	10.18	10.1	451
1715895000	10.17	0	0.00	10.17	10.17	10.17	488
1715808600	10.17	0	0.00	10.17	10.17	10.05	929
1715722200	10.17	0	0.00	10.17	10.17	10	317
1715635800	10.17	0	0.00	10.17	10.17	10.05	140
1715376600	10.17	0	0.00	10.17	10.17	10.17	96
1715290140	10.17	0.01	0.10	10.16	10.17	10.01	323
1715203800	10.16	0.01	0.10	10.16	10.16	10	556
1715117400	10.15	0.04	0.40	10.11	10.16	10	1311
1715031000	10.11	0	0.00	10.11	10.16	10.11	198
1714771800	10.11	-0.05	-0.49	10.16	10.16	10.01	576
1714685400	10.16	0	0.00	10.16	10.16	9.99	741
1714512600	10.16	0.01	0.10	10.15	10.16	9.61	2534
1714426200	10.15	0.08	0.79	10.15	10.15	9.98	35604
1714167000	10.07	-0.05	-0.49	10.12	10.63	10.05	71439
1714080540	10.12	0.02	0.20	10.1	10.12	10.08	71787
1713994200	10.1	0.06	0.60	10.06	10.1	10.06	53
1713907800	10.04	-0.02	-0.20	10.05	10.06	10	712
1713821340	10.06	0.02	0.20	10.06	10.56	10.06	14201

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions