ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dama Fundo De Investiment Imobiliario Responsabilidade Ltd

Dama Fundo De Investiment Imobiliario Responsabilidade Ltd (DAMA11)

7.95
0.05
( 0.63% )
Updated: 15:06:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.04-11.56840934378.9997.6127318.11008138FU
4-1.52-16.0506863789.479.477.4135188.93026852FU
12-1.43-15.24520255869.389.67.458199.01780995FU
26-2.05-20.51010.087.446599.28028217FU
52-2.09-20.816733067710.0410.637.476569.81353103FU
156-2.09-20.816733067710.0410.637.476569.81353103FU
260-2.09-20.816733067710.0410.637.476569.81353103FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17404325407.900.007.747.967.636862
17401734007.9-0.08-1.008.068.067.642679
17400870007.98-0.87-9.838.98.97.9811019
17400005408.85-0.14-1.56997.9912731
17399141408.99-0.01-0.118.998.998.36364
1739827800900.00998.424203
1739568600900.008.8298.8279
1739482140900.00998.5209
173939574090.020.228.9898.219673
17393094008.98-0.17-1.86997.49213
17392229409.15-0.05-0.549.449.448.536077
17389638009.200.0099.2972
17388773409.20.222.459.29.29.224
17387909408.98-0.21-2.298.4598.443632
17387046009.19-0.25-2.659.449.449.19205
17386182009.44-0.03-0.329.479.479.236047
17383589409.4700.0099.478.5157
17382725409.4700.009.459.479.236249
17381862009.4700.009.459.479.45269
17380997409.4700.009.479.479.19604
17380133409.47-0.01-0.119.479.479.4720
17377542009.4800.009.489.4892552
17376677409.4800.009.489.489.4714
17375814009.4800.009.489.489.4817
17374950009.4800.009.489.489.4814
17374086009.48-0.01-0.119.499.499.1815037
17371494009.49-0.1-1.049.599.599.0920238
17370629409.59-0.01-0.109.69.68.9382
17369765409.600.009.599.6959
17368901409.60.313.349.28999999.68.91856
17368037409.289999900.009.19.28999999.1517
17365445409.2899999-0.03-0.329.329.328.9154
17364581409.32-0.06-0.649.329.32942
17363717409.3800.009.389.388.91211
17362854009.3800.009.199.48.94205
17361989409.38-0.03-0.329.419.418.42761
17359397409.41-0.01-0.119.499.498.08132
17358534009.42-0.07-0.749.499.499.4299
17355942009.4900.009.39.498.5199
17353349409.490.55.568.53999999.498.41400
17352485408.99-0.51-5.379.029.028.99104
17349893409.500.009.59.59.510
17347302009.5-0.06-0.639.59.59.510
17346438009.56-0.03-0.319.569.569.5111
17345574009.5900.009.599.599.5917
17344709409.5900.009.599.599.5916
17343845409.59-0.01-0.109.69.69.59333
17341253409.600.009.69.69.1199999511
17340390009.60.030.319.19.68.9722
17339525409.570.030.319.69.69.12383
17338661409.539999900.009.53999999.53999999.53999990
17337797409.5399999-0.06-0.639.53999999.53999999.539999950
17335206009.60.020.219.69.69.6121
17334342009.5800.009.439.5891242
17333478009.5800.009.589.589.1955
17332613409.5800.009.389.588.6163
17331749409.5800.009.589.589.5840
17329157409.5800.009.589.589.58101
17328294009.5800.009.589.589.588
17327430009.58-0.01-0.109.529.589.52401
17326566009.5900.009.69.693989
17325701409.5900.009.599.691368