We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.66666666667 | 1.8 | 1.84 | 1.71 | 476640 | 1.75488755 | CS |
| 4 | -0.13 | -6.84210526316 | 1.9 | 1.99 | 1.71 | 634150 | 1.84069432 | CS |
| 12 | -0.49 | -21.6814159292 | 2.26 | 2.53 | 1.68 | 913066 | 1.97316727 | CS |
| 26 | -1.11 | -38.5416666667 | 2.88 | 3.54 | 1.68 | 911790 | 2.46673302 | CS |
| 52 | -5.3 | -74.9646393211 | 7.07 | 8.29 | 1.68 | 1028461 | 3.23567803 | CS |
| 156 | -24.03 | -93.1395348837 | 25.8 | 26.5 | 1.68 | 655505 | 8.23315333 | CS |
| 260 | -63.24 | -97.2773419474 | 65.01 | 242 | 1.68 | 492601 | 12.88492516 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 1.77 | 0.06 | 3.51 | 1.74 | 1.78 | 1.71 | 740200 |
| 1739482140 | 1.71 | -0.02 | -1.16 | 1.72 | 1.74 | 1.71 | 310200 |
| 1739395740 | 1.73 | -0.04 | -2.26 | 1.75 | 1.78 | 1.72 | 340000 |
| 1739309400 | 1.77 | 0.02 | 1.14 | 1.73 | 1.79 | 1.73 | 455000 |
| 1739222940 | 1.75 | -0.03 | -1.69 | 1.78 | 1.82 | 1.73 | 552800 |
| 1738963800 | 1.78 | -0.06 | -3.26 | 1.8 | 1.84 | 1.77 | 725200 |
| 1738877340 | 1.84 | -0.02 | -1.08 | 1.89 | 1.89 | 1.79 | 1150000 |
| 1738790940 | 1.86 | 0.06 | 3.33 | 1.82 | 1.91 | 1.81 | 1469300 |
| 1738704600 | 1.8 | -0.02 | -1.10 | 1.82 | 1.84 | 1.79 | 428800 |
| 1738618200 | 1.82 | -0.04 | -2.15 | 1.9 | 1.9 | 1.79 | 1035600 |
| 1738358940 | 1.86 | -0.02 | -1.06 | 1.89 | 1.9 | 1.84 | 521100 |
| 1738272540 | 1.88 | 0.05 | 2.73 | 1.85 | 1.89 | 1.82 | 1033600 |
| 1738186200 | 1.83 | -0.09 | -4.69 | 1.94 | 1.94 | 1.83 | 631900 |
| 1738099740 | 1.92 | -0.02 | -1.03 | 1.96 | 1.98 | 1.88 | 396800 |
| 1738013340 | 1.94 | 0.1 | 5.43 | 1.86 | 1.99 | 1.83 | 1152600 |
| 1737754200 | 1.84 | -0.01 | -0.54 | 1.88 | 1.89 | 1.83 | 389800 |
| 1737667740 | 1.85 | -0.01 | -0.54 | 1.88 | 1.88 | 1.83 | 240300 |
| 1737581400 | 1.86 | 0.02 | 1.09 | 1.88 | 1.89 | 1.83 | 428800 |
| 1737495000 | 1.84 | 0.01 | 0.55 | 1.83 | 1.85 | 1.82 | 313800 |
| 1737408600 | 1.83 | -0.06 | -3.17 | 1.88 | 1.91 | 1.83 | 644600 |
| 1737149400 | 1.89 | 0 | 0.00 | 1.9 | 1.92 | 1.82 | 462800 |
| 1737062940 | 1.89 | -0.01 | -0.53 | 1.93 | 1.93 | 1.83 | 494600 |
| 1736976540 | 1.9 | 0.09 | 4.97 | 1.82 | 1.93 | 1.82 | 898300 |
| 1736890140 | 1.81 | -0.03 | -1.63 | 1.84 | 1.88 | 1.81 | 505400 |
| 1736803740 | 1.84 | -0.03 | -1.60 | 1.89 | 1.89 | 1.84 | 224700 |
| 1736544540 | 1.87 | -0.02 | -1.06 | 1.88 | 1.91 | 1.82 | 842900 |
| 1736458140 | 1.89 | -0.06 | -3.08 | 1.95 | 1.95 | 1.83 | 1430100 |
| 1736371740 | 1.95 | -0.1 | -4.88 | 2.04 | 2.04 | 1.91 | 942700 |
| 1736285400 | 2.05 | 0.04 | 1.99 | 2.0099999 | 2.14 | 1.99 | 1607200 |
| 1736198940 | 2.0099999 | 0.09 | 4.69 | 1.93 | 2.05 | 1.93 | 1906100 |
| 1735939740 | 1.92 | 0.05 | 2.67 | 1.92 | 2.02 | 1.9 | 3322500 |
| 1735853400 | 1.87 | -0.03 | -1.58 | 1.86 | 1.92 | 1.83 | 839700 |
| 1735594200 | 1.9 | -0.14 | -6.86 | 2.04 | 2.07 | 1.87 | 1102300 |
| 1735334940 | 2.04 | -0.01 | -0.49 | 2.05 | 2.09 | 1.99 | 910300 |
| 1735248540 | 2.05 | 0.13 | 6.77 | 2.05 | 2.07 | 1.95 | 1426200 |
| 1734989340 | 1.92 | 0.08 | 4.35 | 1.85 | 2.0099999 | 1.78 | 1522800 |
| 1734730200 | 1.84 | 0.09 | 5.14 | 1.76 | 1.84 | 1.74 | 1808800 |
| 1734643800 | 1.75 | 0.03 | 1.74 | 1.72 | 1.77 | 1.68 | 1576400 |
| 1734557400 | 1.72 | -0.18 | -9.47 | 1.9 | 1.92 | 1.72 | 888400 |
| 1734470940 | 1.9 | -0.01 | -0.52 | 1.9 | 1.92 | 1.82 | 1592400 |
| 1734384540 | 1.91 | -0.1 | -4.98 | 2.0099999 | 2.05 | 1.9 | 746900 |
| 1734125340 | 2.0099999 | -0.12 | -5.63 | 2.06 | 2.13 | 2 | 1411700 |
| 1734039000 | 2.13 | -0.03 | -1.39 | 2.15 | 2.15 | 2.0299999 | 908300 |
| 1733952540 | 2.16 | 0.05 | 2.37 | 2.14 | 2.21 | 2.08 | 729200 |
| 1733866140 | 2.11 | 0.05 | 2.43 | 2.1 | 2.13 | 2.07 | 829200 |
| 1733779740 | 2.06 | -0.12 | -5.50 | 2.18 | 2.23 | 2.0299999 | 1314500 |
| 1733520600 | 2.18 | -0.02 | -0.91 | 2.2 | 2.37 | 2.14 | 1106300 |
| 1733434200 | 2.2 | -0.01 | -0.45 | 2.2 | 2.2599999 | 2.2 | 461300 |
| 1733347800 | 2.21 | -0.09 | -3.91 | 2.27 | 2.27 | 2.18 | 1027300 |
| 1733261340 | 2.3 | 0.01 | 0.44 | 2.32 | 2.35 | 2.25 | 544200 |
| 1733174940 | 2.29 | 0.03 | 1.33 | 2.27 | 2.4 | 2.21 | 639300 |
| 1732915740 | 2.2599999 | 0.08 | 3.67 | 2.19 | 2.2599999 | 2.05 | 1319500 |
| 1732829400 | 2.18 | -0.18 | -7.63 | 2.34 | 2.34 | 2.15 | 964300 |
| 1732743000 | 2.36 | -0.1 | -4.07 | 2.49 | 2.5 | 2.33 | 679900 |
| 1732656600 | 2.46 | 0.06 | 2.50 | 2.41 | 2.5299999 | 2.39 | 717400 |
| 1732570140 | 2.4 | 0.09 | 3.90 | 2.2599999 | 2.48 | 2.2599999 | 631100 |
| 1732310940 | 2.31 | 0.07 | 3.12 | 2.2599999 | 2.32 | 2.22 | 576500 |
| 1732224600 | 2.24 | -0.06 | -2.61 | 2.3 | 2.3 | 2.2 | 458000 |
| 1732051800 | 2.3 | 0.12 | 5.50 | 2.22 | 2.33 | 2.19 | 771200 |
| 1731965340 | 2.18 | 0.03 | 1.40 | 2.17 | 2.32 | 2.1 | 980500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
