DASA ON (DASA3) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Diagnosticos da America S.A (DASA3)
Diagnosticos da America S.A (DASA3) Trades

Diagnosticos da America S.A (DASA3)

1.95

-0.02

(-1.02%)

Closed March 29 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 559,800

Neutral: 343,600

Sell: 292,200

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:06:00	1.95	1,200		Buy	1.95	1.96		1,195,600	1692	BOV
16:06:00	1.95	1,000		Buy	1.95	1.96		1,194,400	1691	BOV
16:06:00	1.95	1,000		Buy	1.95	1.96		1,193,400	1690	BOV
16:06:00	1.95	3,300		Buy	1.95	1.96		1,192,400	1689	BOV
16:06:00	1.95	800		Buy	1.95	1.96		1,189,100	1688	BOV
16:06:00	1.95	2,900		Buy	1.95	1.96		1,188,300	1687	BOV
16:06:00	1.95	1,000		Buy	1.95	1.96		1,185,400	1686	BOV
16:06:00	1.95	3,800		Buy	1.95	1.96		1,184,400	1685	BOV
16:06:00	1.95	200		Buy	1.95	1.96		1,180,600	1684	BOV
16:06:00	1.95	200		Buy	1.95	1.96		1,180,400	1683	BOV
16:06:00	1.95	100		Buy	1.95	1.96		1,180,200	1682	BOV
16:06:00	1.95	100		Buy	1.95	1.96		1,180,100	1681	BOV
16:06:00	1.95	100		Buy	1.95	1.96		1,180,000	1680	BOV
16:06:00	1.95	100		Buy	1.95	1.96		1,179,900	1679	BOV
16:06:00	1.95	200		Buy	1.95	1.96		1,179,800	1678	BOV
16:06:00	1.95	200		Buy	1.95	1.96		1,179,600	1677	BOV
16:06:00	1.95	200		Buy	1.95	1.96		1,179,400	1676	BOV
16:06:00	1.95	300		Buy	1.95	1.96		1,179,200	1675	BOV
15:54:55	1.96	100		Buy	1.95	1.96		1,178,900	1674	BOV
15:51:09	1.96	300		Buy	1.95	1.96		1,178,800	1673	BOV
15:51:08	1.95	6,100		Sell	1.95	1.96		1,178,500	1672	BOV
15:51:08	1.95	3,900		Sell	1.95	1.96		1,172,400	1671	BOV
15:50:53	1.96	600		Buy	1.95	1.96		1,168,500	1670	BOV
15:50:52	1.95	6,100		Sell	1.95	1.96		1,167,900	1669	BOV
15:50:52	1.95	10,000		Sell	1.95	1.96		1,161,800	1668	BOV
15:50:52	1.95	900		Sell	1.95	1.96		1,151,800	1667	BOV
15:50:52	1.95	1,000		Sell	1.95	1.96		1,150,900	1666	BOV
15:50:11	1.95	100		Sell	1.95	1.96		1,149,900	1665	BOV
15:50:01	1.95	200		Sell	1.95	1.96		1,149,800	1664	BOV
15:49:17	1.95	300		Sell	1.95	1.96		1,149,600	1663	BOV
15:48:40	1.96	300		Buy	1.95	1.96		1,149,300	1662	BOV
15:48:39	1.95	8,400		Sell	1.95	1.96		1,149,000	1661	BOV
15:48:39	1.95	1,000		Sell	1.95	1.96		1,140,600	1660	BOV
15:48:39	1.95	100		Sell	1.95	1.96		1,139,600	1659	BOV
15:48:39	1.95	500		Sell	1.95	1.96		1,139,500	1658	BOV
15:48:35	1.95	100		Sell	1.95	1.96		1,116,600	1657	BOV
15:48:18	1.96	800		Buy	1.95	1.96		1,138,900	1656	BOV
15:48:18	1.96	200		Buy	1.95	1.96		1,138,100	1655	BOV
15:48:18	1.96	1,400		Buy	1.95	1.96		1,137,900	1654	BOV
15:48:18	1.95	1,000		Sell	1.95	1.96		1,136,500	1653	BOV
15:48:18	1.95	1,000		Sell	1.95	1.96		1,135,500	1652	BOV
15:48:18	1.95	10,000		Sell	1.95	1.96		1,134,500	1651	BOV
15:48:18	1.95	8,000		Sell	1.95	1.96		1,124,500	1650	BOV
15:48:01	1.96	100		Buy	1.95	1.96		1,116,500	1649	BOV
15:48:01	1.95	100		Sell	1.95	1.96		1,116,400	1648	BOV
15:47:44	1.95	100		Sell	1.95	1.96		1,116,300	1647	BOV
15:47:09	1.95	100		Sell	1.95	1.96		1,116,100	1646	BOV
15:46:47	1.96	100		Buy	1.95	1.96		1,116,100	1645	BOV
15:46:40	1.96	100		Buy	1.95	1.96		1,116,000	1644	BOV
15:46:40	1.96	700		Buy	1.95	1.96		1,115,900	1643	BOV
15:46:31	1.96	100		Buy	1.95	1.96		1,115,200	1642	BOV
15:46:31	1.95	100		Sell	1.95	1.96		1,115,000	1641	BOV
15:46:03	1.95	100		Sell	1.95	1.96		1,115,000	1640	BOV
15:45:45	1.95	100		Sell	1.95	1.96		1,114,900	1639	BOV
15:45:04	1.95	100		Sell	1.95	1.96		1,114,800	1638	BOV
15:44:01	1.95	100		Sell	1.95	1.96		1,114,700	1637	BOV
15:43:00	1.95	100		Sell	1.95	1.96		1,114,600	1636	BOV
15:42:42	1.96	100		Buy	1.95	1.96		1,114,500	1635	BOV
15:42:42	1.96	500		Buy	1.95	1.96		1,114,400	1634	BOV
15:42:41	1.96	300		Buy	1.95	1.96		1,113,900	1633	BOV
15:42:41	1.96	2,000		Buy	1.95	1.96		1,113,600	1632	BOV
15:42:41	1.96	500		Buy	1.95	1.96		1,111,600	1631	BOV
15:42:41	1.96	1,000		Sell	1.96	1.97		1,111,100	1630	BOV
15:42:41	1.96	100		Sell	1.96	1.97		1,110,100	1629	BOV
15:42:41	1.96	11,000		Sell	1.96	1.97		1,110,000	1628	BOV
15:42:41	1.96	200		Sell	1.96	1.97		1,099,000	1627	BOV
15:41:07	1.96	100		Sell	1.96	1.97		1,098,800	1626	BOV
15:40:13	1.97	100		Buy	1.96	1.97		1,098,700	1625	BOV
15:40:13	1.96	300		Sell	1.96	1.97		1,098,500	1624	BOV
15:40:03	1.96	100		Sell	1.96	1.97		1,098,300	1623	BOV
15:39:55	1.96	100		Sell	1.96	1.97		1,098,200	1622	BOV
15:39:54	1.97	100		Buy	1.96	1.97		1,098,100	1621	BOV
15:39:54	1.96	200		Sell	1.96	1.97		1,098,000	1620	BOV
15:39:54	1.96	100		Sell	1.96	1.97		1,097,800	1619	BOV
15:39:54	1.96	100		Sell	1.96	1.97		1,097,700	1618	BOV
15:39:10	1.96	100		Sell	1.96	1.97		1,097,600	1617	BOV
15:38:01	1.96	100		Sell	1.96	1.97		1,097,500	1616	BOV
15:37:07	1.96	100		Sell	1.96	1.97		1,097,400	1615	BOV
15:36:51	1.97	100		Buy	1.96	1.97		1,097,300	1614	BOV
15:36:51	1.96	200		Sell	1.96	1.97		1,097,200	1613	BOV
15:36:03	1.96	100		Sell	1.96	1.97		1,097,000	1612	BOV
15:35:01	1.96	100		Sell	1.96	1.97		1,096,900	1611	BOV
15:34:03	1.96	100		Sell	1.96	1.97		1,096,800	1610	BOV
15:33:33	1.97	100		Buy	1.96	1.97		1,096,700	1609	BOV
15:33:33	1.97	100		Buy	1.96	1.97		1,096,600	1608	BOV
15:33:33	1.97	100		Buy	1.96	1.97		1,096,500	1607	BOV
15:33:33	1.97	100		Buy	1.96	1.97		1,096,100	1606	BOV
15:33:25	1.97	100		Buy	1.96	1.97		1,096,300	1605	BOV
15:33:23	1.97	200		Buy	1.96	1.97		1,096,200	1604	BOV
15:33:02	1.96	100		Sell	1.96	1.97		1,096,000	1603	BOV
15:33:02	1.97	100		Buy	1.96	1.97		1,095,900	1602	BOV
15:33:02	1.97	200		Buy	1.96	1.97		1,095,800	1601	BOV
15:32:04	1.96	100		Sell	1.96	1.97		1,095,600	1600	BOV
15:31:01	1.96	100		Sell	1.96	1.97		1,095,500	1599	BOV
15:30:02	1.96	100		Sell	1.96	1.97		1,095,400	1598	BOV
15:30:02	1.97	100		Buy	1.96	1.97		1,095,300	1597	BOV
15:30:02	1.97	100		Buy	1.96	1.97		1,095,200	1596	BOV
15:30:02	1.97	400		Buy	1.96	1.97		1,095,100	1595	BOV
15:29:03	1.96	100		Sell	1.96	1.97		1,094,600	1594	BOV
15:28:30	1.97	100		Buy	1.96	1.97		1,094,600	1593	BOV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:53:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:53:52] Language: en-US
OKAY: [02:53:52] Cookies are enabled
OKAY: [02:53:52] Browser supports RequestAnimationFrame
OKAY: [02:53:52] Browser supports the WebScoket API
INFO: [02:53:52] Starting session (trades) for guest
INFO: [02:53:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:53:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ADASA3
- feedSymbol = BOV%5EDASA3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:53:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:53:53] Streamer WS Hostname: 2eb01b966495
INFO: [02:53:53] Starting the trades app
INFO: [02:53:53] [START]: Symbol loook up for BOV^DASA3
INFO: [02:53:54] [FINSH]: Symbol loook up for BOV^DASA3
INFO: [02:53:54] Loaded configuration for trades
INFO: [02:53:54] Creating trades table...
INFO: [02:53:54] Starting trades table for BOV:DASA3 without montage
INFO: [02:53:54] lo-streamer/1/dist-swarm
INFO: [02:53:54] lo-streamer/1/dist-swarm
INFO: [02:53:54] lo-streamer/1/dist-swarm
INFO: [02:53:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:53:52] Language: en-US
OKAY: [02:53:52] Cookies are enabled
OKAY: [02:53:52] Browser supports RequestAnimationFrame
OKAY: [02:53:52] Browser supports the WebScoket API
INFO: [02:53:52] Starting session (trades) for guest
INFO: [02:53:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:53:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ADASA3
- feedSymbol = BOV%5EDASA3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:53:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:53:53] Streamer WS Hostname: 2eb01b966495
INFO: [02:53:53] Starting the trades app
INFO: [02:53:53] [START]: Symbol loook up for BOV^DASA3
INFO: [02:53:54] [FINSH]: Symbol loook up for BOV^DASA3
INFO: [02:53:54] Loaded configuration for trades
INFO: [02:53:54] Creating trades table...
INFO: [02:53:54] Starting trades table for BOV:DASA3 without montage
INFO: [02:53:54] lo-streamer/1/dist-swarm
INFO: [02:53:54] lo-streamer/1/dist-swarm
INFO: [02:53:54] lo-streamer/1/dist-swarm