We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619800 | 2.16 | -0.08 | -3.57 | 2.29 | 2.29 | 2.16 | 3635 |
| 1731533400 | 2.24 | -0.15 | -6.28 | 2.41 | 2.41 | 2.19 | 4921 |
| 1731446940 | 2.39 | -0.04 | -1.65 | 2.48 | 2.48 | 2.32 | 4241 |
| 1731360540 | 2.43 | -0.09 | -3.57 | 2.48 | 2.5099999 | 2.41 | 3825 |
| 1731101400 | 2.52 | -0.07 | -2.70 | 2.59 | 2.59 | 2.46 | 4485 |
| 1731014940 | 2.59 | -0.04 | -1.52 | 2.73 | 2.82 | 2.5299999 | 3612 |
| 1730928600 | 2.63 | 0 | 0.00 | 2.66 | 2.71 | 2.58 | 1957 |
| 1730842200 | 2.63 | 0.04 | 1.54 | 2.62 | 2.74 | 2.54 | 3587 |
| 1730755800 | 2.59 | 0.06 | 2.37 | 2.56 | 2.62 | 2.5299999 | 2180 |
| 1730496600 | 2.5299999 | -0.15 | -5.60 | 2.65 | 2.68 | 2.5299999 | 3828 |
| 1730410200 | 2.68 | 0.05 | 1.90 | 2.63 | 2.75 | 2.59 | 3096 |
| 1730323800 | 2.63 | 0.05 | 1.94 | 2.6 | 2.63 | 2.57 | 1780 |
| 1730237340 | 2.58 | -0.02 | -0.77 | 2.63 | 2.64 | 2.57 | 4936 |
| 1730151000 | 2.6 | -0.11 | -4.06 | 2.65 | 2.72 | 2.6 | 2417 |
| 1729891800 | 2.71 | 0.03 | 1.12 | 2.74 | 2.75 | 2.65 | 1774 |
| 1729805400 | 2.68 | 0.07 | 2.68 | 2.64 | 2.75 | 2.64 | 2133 |
| 1729719000 | 2.61 | -0.17 | -6.12 | 2.7799999 | 2.7799999 | 2.61 | 2027 |
| 1729632600 | 2.7799999 | 0 | 0.00 | 2.79 | 2.81 | 2.68 | 3095 |
| 1729546140 | 2.7799999 | -0.08 | -2.80 | 2.89 | 2.9 | 2.7799999 | 2284 |
| 1729287000 | 2.86 | -0.1 | -3.38 | 2.99 | 2.99 | 2.86 | 2208 |
| 1729200540 | 2.96 | -0.03 | -1.00 | 3 | 3 | 2.92 | 1271 |
| 1729114140 | 2.99 | 0.07 | 2.40 | 2.95 | 2.99 | 2.92 | 3162 |
| 1729027740 | 2.92 | -0.1 | -3.31 | 2.96 | 3.04 | 2.9 | 2164 |
| 1728941340 | 3.02 | 0.02 | 0.67 | 2.94 | 3.0299999 | 2.94 | 3579 |
| 1728682200 | 3 | 0.02 | 0.67 | 3.0099999 | 3.04 | 2.91 | 2231 |
| 1728595740 | 2.98 | 0.01 | 0.34 | 3 | 3.08 | 2.89 | 4055 |
| 1728509400 | 2.97 | -0.1 | -3.26 | 3.11 | 3.13 | 2.97 | 3934 |
| 1728422940 | 3.07 | 0.04 | 1.32 | 2.91 | 3.12 | 2.91 | 3445 |
| 1728336600 | 3.0299999 | 0.08 | 2.71 | 2.98 | 3.0299999 | 2.95 | 1896 |
| 1728077400 | 2.95 | 0.02 | 0.68 | 2.9 | 3 | 2.9 | 1794 |
| 1727991000 | 2.93 | 0.13 | 4.64 | 2.92 | 2.95 | 2.82 | 2296 |
| 1727904540 | 2.8 | 0.06 | 2.19 | 2.8 | 2.99 | 2.8 | 3648 |
| 1727818200 | 2.74 | 0.05 | 1.86 | 2.72 | 2.89 | 2.69 | 3930 |
| 1727731800 | 2.69 | -0.1 | -3.58 | 2.79 | 2.79 | 2.69 | 2563 |
| 1727472600 | 2.79 | 0.16 | 6.08 | 2.8 | 2.84 | 2.68 | 4034 |
| 1727386140 | 2.63 | -0.07 | -2.59 | 2.69 | 2.7799999 | 2.63 | 2564 |
| 1727299740 | 2.7 | -0.07 | -2.53 | 2.7799999 | 2.7799999 | 2.7 | 2578 |
| 1727213400 | 2.77 | 0.08 | 2.97 | 2.73 | 2.8 | 2.71 | 2551 |
| 1727127000 | 2.69 | -0.09 | -3.24 | 2.85 | 2.85 | 2.65 | 5640 |
| 1726867800 | 2.7799999 | -0.17 | -5.76 | 2.99 | 2.99 | 2.7799999 | 7414 |
| 1726781400 | 2.95 | -0.14 | -4.53 | 3.13 | 3.13 | 2.95 | 3670 |
| 1726695000 | 3.09 | 0 | 0.00 | 3.11 | 3.13 | 3.05 | 2582 |
| 1726608600 | 3.09 | -0.13 | -4.04 | 3.2599999 | 3.2599999 | 3.09 | 2298 |
| 1726522200 | 3.22 | 0.12 | 3.87 | 3.11 | 3.2799999 | 3 | 8023 |
| 1726263000 | 3.1 | 0.15 | 5.08 | 3.05 | 3.12 | 2.96 | 3186 |
| 1726176540 | 2.95 | -0.01 | -0.34 | 3.0099999 | 3.04 | 2.95 | 4157 |
| 1726090140 | 2.96 | -0.02 | -0.67 | 3.0099999 | 3.05 | 2.94 | 4117 |
| 1726003740 | 2.98 | 0.01 | 0.34 | 3.07 | 3.13 | 2.97 | 5604 |
| 1725917400 | 2.97 | -0.13 | -4.19 | 3.07 | 3.1 | 2.91 | 7130 |
| 1725658200 | 3.1 | -0.07 | -2.21 | 3.19 | 3.25 | 3.07 | 5582 |
| 1725571800 | 3.17 | -0.04 | -1.25 | 3.18 | 3.31 | 3.15 | 3707 |
| 1725485400 | 3.21 | 0.13 | 4.22 | 3.14 | 3.21 | 3.11 | 4229 |
| 1725399000 | 3.08 | -0.04 | -1.28 | 3.18 | 3.22 | 3.06 | 4250 |
| 1725312600 | 3.12 | 0.12 | 4.00 | 3 | 3.15 | 2.97 | 5394 |
| 1725053400 | 3 | -0.23 | -7.12 | 3.27 | 3.2799999 | 2.97 | 10358 |
| 1724967000 | 3.23 | -0.09 | -2.71 | 3.4 | 3.46 | 3.21 | 7039 |
| 1724880600 | 3.32 | 0 | 0.00 | 3.36 | 3.4 | 3.2799999 | 5136 |
| 1724794140 | 3.32 | 0.02 | 0.61 | 3.34 | 3.38 | 3.29 | 4304 |
| 1724707740 | 3.3 | -0.06 | -1.79 | 3.45 | 3.45 | 3.25 | 5510 |
| 1724448600 | 3.36 | 0.08 | 2.44 | 3.33 | 3.45 | 3.29 | 3840 |
| 1724362140 | 3.2799999 | -0.2 | -5.75 | 3.43 | 3.46 | 3.2599999 | 3439 |
| 1724275740 | 3.48 | 0.17 | 5.14 | 3.4 | 3.48 | 3.36 | 2823 |
| 1724189340 | 3.31 | -0.13 | -3.78 | 3.44 | 3.53 | 3.3 | 3831 |
| 1724102940 | 3.44 | 0.15 | 4.56 | 3.32 | 3.45 | 3.25 | 4564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
