Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DASA3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 3.45 | 0.02 | 0.58% | 3.51 | 3.68 | 3.45 | 4,287 |
| Jul 09 2024 | 3.43 | 0.08 | 2.39% | 3.36 | 3.52 | 3.29 | 2,869 |
| Jul 08 2024 | 3.35 | 0.30 | 9.84% | 3.19 | 3.50 | 3.15 | 6,387 |
| Jul 05 2024 | 3.05 | 0.10 | 3.39% | 2.93 | 3.18 | 2.90 | 2,621 |
| Jul 04 2024 | 2.95 | 0.07 | 2.43% | 2.93 | 3.02 | 2.92 | 2,366 |
| Jul 03 2024 | 2.88 | 0.04 | 1.41% | 2.80 | 2.93 | 2.80 | 3,886 |
| Jul 02 2024 | 2.84 | -0.02 | -0.70% | 2.90 | 2.90 | 2.80 | 2,505 |
| Jul 01 2024 | 2.86 | 0.04 | 1.42% | 2.77 | 2.98 | 2.71 | 5,447 |
| Jun 28 2024 | 2.82 | -0.04 | -1.40% | 2.80 | 2.89 | 2.76 | 2,662 |
| Jun 27 2024 | 2.86 | 0.15 | 5.54% | 2.72 | 2.86 | 2.62 | 5,282 |
| Jun 26 2024 | 2.71 | -0.21 | -7.19% | 2.91 | 2.92 | 2.68 | 6,959 |
| Jun 25 2024 | 2.92 | -0.12 | -3.95% | 3.08 | 3.08 | 2.92 | 3,173 |
| Jun 24 2024 | 3.04 | 0.08 | 2.70% | 2.99 | 3.14 | 2.96 | 3,017 |
| Jun 21 2024 | 2.96 | -0.10 | -3.27% | 3.05 | 3.20 | 2.96 | 4,628 |
| Jun 20 2024 | 3.06 | 0.04 | 1.32% | 3.04 | 3.25 | 2.98 | 5,261 |
| Jun 19 2024 | 3.02 | -0.12 | -3.82% | 3.17 | 3.25 | 2.93 | 7,638 |
| Jun 18 2024 | 3.14 | -0.56 | -15.14% | 3.70 | 3.74 | 3.12 | 11,080 |
| Jun 17 2024 | 3.70 | -0.54 | -12.74% | 4.25 | 4.25 | 3.63 | 9,224 |
| Jun 14 2024 | 4.24 | -0.42 | -9.01% | 4.94 | 5.28 | 4.19 | 16,910 |
| Jun 13 2024 | 4.66 | -0.07 | -1.48% | 4.77 | 4.92 | 4.26 | 9,295 |
| Jun 12 2024 | 4.73 | 0.11 | 2.38% | 4.66 | 4.91 | 4.43 | 6,595 |
| Jun 11 2024 | 4.62 | 0.54 | 13.24% | 4.10 | 4.80 | 4.00 | 8,612 |
| Jun 10 2024 | 4.08 | 0.09 | 2.26% | 4.09 | 4.27 | 3.90 | 9,550 |
| Jun 07 2024 | 3.99 | 0.01 | 0.25% | 4.00 | 4.18 | 3.86 | 4,339 |
| Jun 06 2024 | 3.98 | 0.22 | 5.85% | 3.77 | 4.06 | 3.76 | 3,219 |
| Jun 05 2024 | 3.76 | -0.01 | -0.27% | 3.78 | 3.90 | 3.75 | 2,026 |
| Jun 04 2024 | 3.77 | -0.10 | -2.58% | 3.88 | 4.19 | 3.68 | 6,509 |
| Jun 03 2024 | 3.87 | 0.28 | 7.80% | 3.49 | 3.92 | 3.49 | 4,311 |
| May 31 2024 | 3.59 | 0.07 | 1.99% | 3.60 | 3.61 | 3.36 | 4,652 |
| May 29 2024 | 3.52 | -0.33 | -8.57% | 3.99 | 4.00 | 3.51 | 6,207 |
| May 28 2024 | 3.85 | -0.57 | -12.90% | 4.42 | 4.42 | 3.77 | 5,284 |
| May 27 2024 | 4.42 | 0.18 | 4.25% | 4.24 | 4.42 | 4.14 | 4,075 |
| May 24 2024 | 4.24 | 0.38 | 9.84% | 3.78 | 4.35 | 3.68 | 7,487 |
| May 23 2024 | 3.86 | 0.46 | 13.53% | 3.40 | 3.90 | 3.33 | 4,731 |
| May 22 2024 | 3.40 | -0.36 | -9.57% | 3.81 | 3.81 | 3.37 | 3,705 |
| May 21 2024 | 3.76 | 0.06 | 1.62% | 3.68 | 3.81 | 3.54 | 2,348 |
| May 20 2024 | 3.70 | 0.31 | 9.14% | 3.40 | 3.70 | 3.33 | 2,892 |
| May 17 2024 | 3.39 | -0.07 | -2.02% | 3.40 | 3.41 | 3.28 | 1,795 |
| May 16 2024 | 3.46 | -0.04 | -1.14% | 3.53 | 3.54 | 3.29 | 3,552 |
| May 15 2024 | 3.50 | -0.10 | -2.78% | 3.61 | 3.63 | 3.32 | 4,726 |
| May 14 2024 | 3.60 | -0.28 | -7.22% | 3.70 | 3.75 | 3.50 | 2,919 |
| May 13 2024 | 3.88 | -0.15 | -3.72% | 4.02 | 4.02 | 3.68 | 2,412 |
| May 10 2024 | 4.03 | 0.00 | 0.00% | 4.09 | 4.30 | 3.78 | 4,148 |
| May 09 2024 | 4.03 | -0.24 | -5.62% | 4.27 | 4.27 | 4.03 | 2,281 |
| May 08 2024 | 4.27 | -0.03 | -0.70% | 4.38 | 4.43 | 4.26 | 1,369 |
| May 07 2024 | 4.30 | -0.13 | -2.93% | 4.40 | 4.53 | 4.28 | 2,538 |
| May 06 2024 | 4.43 | -0.38 | -7.90% | 4.78 | 4.78 | 4.32 | 5,032 |
| May 03 2024 | 4.81 | 0.03 | 0.63% | 4.79 | 4.82 | 4.68 | 4,668 |
| May 02 2024 | 4.78 | -0.07 | -1.44% | 4.70 | 4.81 | 4.65 | 1,575 |
| Apr 30 2024 | 4.85 | 0.27 | 5.90% | 4.61 | 4.85 | 4.61 | 2,003 |
| Apr 29 2024 | 4.58 | -0.02 | -0.43% | 4.60 | 4.86 | 4.53 | 1,740 |
| Apr 26 2024 | 4.60 | 0.29 | 6.73% | 4.38 | 4.60 | 4.37 | 2,691 |
| Apr 25 2024 | 4.31 | -0.06 | -1.37% | 4.25 | 4.37 | 4.20 | 1,878 |
| Apr 24 2024 | 4.37 | 0.08 | 1.86% | 4.36 | 4.42 | 4.25 | 2,079 |
| Apr 23 2024 | 4.29 | -0.07 | -1.61% | 4.36 | 4.44 | 4.18 | 1,828 |
| Apr 22 2024 | 4.36 | 0.04 | 0.93% | 4.24 | 4.50 | 4.22 | 2,563 |
| Apr 19 2024 | 4.32 | 0.03 | 0.70% | 4.30 | 4.47 | 4.18 | 2,235 |
| Apr 18 2024 | 4.29 | -0.05 | -1.15% | 4.20 | 4.32 | 4.14 | 2,224 |
| Apr 17 2024 | 4.34 | -0.17 | -3.77% | 4.38 | 4.42 | 4.20 | 2,736 |
| Apr 16 2024 | 4.51 | 0.00 | 0.00% | 4.60 | 4.60 | 4.30 | 3,834 |
| Apr 15 2024 | 4.51 | -0.42 | -8.52% | 4.94 | 4.95 | 4.47 | 5,174 |
| Apr 12 2024 | 4.93 | -0.42 | -7.85% | 5.35 | 5.35 | 4.89 | 6,409 |
