We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 1.78 | -0.05 | -2.73 | 1.84 | 1.85 | 1.77 | 12700 |
| 1734643800 | 1.83 | -0.08 | -4.19 | 1.84 | 1.85 | 1.76 | 169700 |
| 1734557340 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1734470940 | 1.91 | -0.33 | -14.73 | 1.9 | 1.91 | 1.9 | 36700 |
| 1734384540 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734125340 | 2.24 | 0.14 | 6.67 | 2.23 | 2.24 | 2.23 | 33800 |
| 1734039000 | 2.1 | -0.08 | -3.67 | 2.15 | 2.16 | 2.09 | 154000 |
| 1733952540 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1733866140 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1733779740 | 2.18 | -0.17 | -7.23 | 2.16 | 2.18 | 2.09 | 244122 |
| 1733520600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1733434200 | 2.35 | 0.03 | 1.29 | 2.34 | 2.35 | 2.34 | 24300 |
| 1733347800 | 2.32 | -0.11 | -4.53 | 2.24 | 2.32 | 2.24 | 77000 |
| 1733261340 | 2.43 | 0.07 | 2.97 | 2.42 | 2.43 | 2.42 | 100000 |
| 1733175000 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1732915800 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1732829400 | 2.36 | -0.15 | -5.98 | 2.35 | 2.36 | 2.35 | 3600 |
| 1732743000 | 2.5099999 | -0.04 | -1.57 | 2.5 | 2.5099999 | 2.5 | 10500 |
| 1732656600 | 2.55 | 0.25 | 10.87 | 2.56 | 2.61 | 2.49 | 16900 |
| 1732570200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1732311000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1732224600 | 2.3 | -0.05 | -2.13 | 2.27 | 2.3 | 2.27 | 8500 |
| 1732051800 | 2.35 | 0.07 | 3.07 | 2.34 | 2.35 | 2.34 | 6700 |
| 1731965400 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1731619800 | 2.2799999 | -0.01 | -0.44 | 2.36 | 2.37 | 2.27 | 40100 |
| 1731533400 | 2.29 | -0.06 | -2.55 | 2.22 | 2.29 | 2.22 | 101500 |
| 1731446940 | 2.35 | -0.16 | -6.37 | 2.34 | 2.35 | 2.34 | 600 |
| 1731360540 | 2.5099999 | -0.05 | -1.95 | 2.5 | 2.5099999 | 2.5 | 208495 |
| 1731101400 | 2.56 | -0.09 | -3.40 | 2.55 | 2.56 | 2.55 | 37000 |
| 1731015000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1730928600 | 2.65 | -0.11 | -3.99 | 2.64 | 2.65 | 2.64 | 11000 |
| 1730842200 | 2.7599999 | 0.1 | 3.76 | 2.75 | 2.7599999 | 2.75 | 300 |
| 1730755800 | 2.66 | 0 | 0.00 | 2.65 | 2.66 | 2.65 | 200 |
| 1730496600 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730410200 | 2.66 | -0.03 | -1.12 | 2.65 | 2.66 | 2.65 | 3600 |
| 1730323800 | 2.69 | 0.06 | 2.28 | 2.64 | 2.69 | 2.64 | 11700 |
| 1730237340 | 2.63 | -0.12 | -4.36 | 2.62 | 2.63 | 2.62 | 7700 |
| 1730151000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729891800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729805400 | 2.75 | 0.05 | 1.85 | 2.87 | 2.88 | 2.71 | 8600 |
| 1729719000 | 2.7 | -0.08 | -2.88 | 2.69 | 2.7 | 2.69 | 6700 |
| 1729632600 | 2.7799999 | -0.22 | -7.33 | 2.77 | 2.7799999 | 2.77 | 150000 |
| 1729546140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729286940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729200540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729114140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729027740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728941340 | 3 | -0.14 | -4.46 | 2.99 | 3 | 2.99 | 208495 |
| 1728682200 | 3.14 | -0.04 | -1.26 | 3.13 | 3.14 | 3.13 | 5800 |
| 1728595740 | 3.18 | 0.07 | 2.25 | 3.17 | 3.18 | 3.17 | 250000 |
| 1728509400 | 3.11 | -0.06 | -1.89 | 3.1 | 3.11 | 3.1 | 11000 |
| 1728422940 | 3.17 | 0.09 | 2.92 | 3.16 | 3.17 | 3.16 | 10000 |
| 1728336600 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1728077400 | 3.08 | 0.14 | 4.76 | 3.0299999 | 3.08 | 3.0299999 | 40100 |
| 1727991000 | 2.94 | -0.05 | -1.67 | 2.93 | 2.94 | 2.93 | 21600 |
| 1727904540 | 2.99 | 0.16 | 5.65 | 2.98 | 2.99 | 2.98 | 10500 |
| 1727818200 | 2.83 | 0.01 | 0.35 | 2.82 | 2.83 | 2.82 | 7700 |
| 1727731800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1727472600 | 2.82 | 0.11 | 4.06 | 2.81 | 2.82 | 2.81 | 100 |
| 1727386140 | 2.71 | -0.04 | -1.45 | 2.74 | 2.85 | 2.7 | 20500 |
| 1727299740 | 2.75 | -0.06 | -2.14 | 2.74 | 2.75 | 2.74 | 6700 |
| 1727213400 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1727127000 | 2.81 | -0.16 | -5.39 | 2.8 | 2.81 | 2.8 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
