BOV (Diagnosticos da America S.A) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
16:06:01 | 13,100 | 0 | 0 | 647,900 | 0 | BOV | ||||
15:54:08 | 200 | 0 | 0 | 634,800 | 0 | BOV | ||||
15:53:31 | 100 | 0 | 0 | 634,600 | 0 | BOV | ||||
15:52:13 | 100 | 0 | 0 | 634,500 | 0 | BOV | ||||
15:51:48 | 2,400 | 0 | 0 | 634,400 | 0 | BOV | ||||
15:51:28 | 200 | 0 | 0 | 632,000 | 0 | BOV | ||||
15:51:27 | 600 | 0 | 0 | 631,800 | 0 | BOV | ||||
15:51:26 | 100 | 0 | 0 | 631,200 | 0 | BOV | ||||
15:51:23 | 500 | 0 | 0 | 631,100 | 0 | BOV | ||||
15:50:08 | 100 | 0 | 0 | 630,600 | 0 | BOV | ||||
15:49:59 | 100 | 0 | 0 | 630,500 | 0 | BOV | ||||
15:49:09 | 100 | 0 | 0 | 630,400 | 0 | BOV | ||||
15:46:30 | 5,800 | 0 | 0 | 630,300 | 0 | BOV | ||||
15:46:28 | 600 | 0 | 0 | 624,500 | 0 | BOV | ||||
15:46:27 | 200 | 0 | 0 | 623,900 | 0 | BOV | ||||
15:46:23 | 500 | 0 | 0 | 623,700 | 0 | BOV | ||||
15:45:11 | 100 | 0 | 0 | 623,200 | 0 | BOV | ||||
15:41:26 | 10,000 | 0 | 0 | 623,100 | 0 | BOV | ||||
15:36:59 | 500 | 0 | 0 | 613,100 | 0 | BOV | ||||
15:36:16 | 200 | 0 | 0 | 612,600 | 0 | BOV | ||||
15:34:45 | 5,900 | 0 | 0 | 612,400 | 0 | BOV | ||||
15:34:41 | 200 | 0 | 0 | 606,500 | 0 | BOV | ||||
15:33:54 | 500 | 0 | 0 | 606,300 | 0 | BOV | ||||
15:32:06 | 500 | 0 | 0 | 605,800 | 0 | BOV | ||||
15:30:23 | 100 | 0 | 0 | 605,300 | 0 | BOV | ||||
15:29:21 | 100 | 0 | 0 | 605,200 | 0 | BOV | ||||
15:23:05 | 800 | 0 | 0 | 605,100 | 0 | BOV | ||||
15:22:48 | 100 | 0 | 0 | 604,300 | 0 | BOV | ||||
15:22:47 | 400 | 0 | 0 | 604,200 | 0 | BOV | ||||
15:19:53 | 100 | 0 | 0 | 603,800 | 0 | BOV | ||||
15:07:20 | 9,000 | 0 | 0 | 603,700 | 0 | BOV | ||||
15:07:08 | 300 | 0 | 0 | 594,700 | 0 | BOV | ||||
15:06:28 | 100 | 0 | 0 | 594,400 | 0 | BOV | ||||
15:04:58 | 100 | 0 | 0 | 594,300 | 0 | BOV | ||||
15:03:54 | 100 | 0 | 0 | 594,200 | 0 | BOV | ||||
15:02:00 | 200 | 0 | 0 | 594,100 | 0 | BOV | ||||
15:01:24 | 5,600 | 0 | 0 | 593,900 | 0 | BOV | ||||
15:01:17 | 500 | 0 | 0 | 588,300 | 0 | BOV | ||||
15:01:16 | 100 | 0 | 0 | 587,800 | 0 | BOV | ||||
15:00:47 | 100 | 0 | 0 | 587,700 | 0 | BOV | ||||
15:00:26 | 24,800 | 0 | 0 | 587,600 | 0 | BOV | ||||
14:59:37 | 100 | 0 | 0 | 562,800 | 0 | BOV | ||||
14:58:20 | 100 | 0 | 0 | 562,700 | 0 | BOV | ||||
14:58:10 | 7,200 | 0 | 0 | 562,600 | 0 | BOV | ||||
14:57:26 | 800 | 0 | 0 | 555,400 | 0 | BOV | ||||
14:57:13 | 100 | 0 | 0 | 554,600 | 0 | BOV | ||||
14:55:45 | 100 | 0 | 0 | 554,500 | 0 | BOV | ||||
14:55:30 | 17,800 | 0 | 0 | 554,400 | 0 | BOV | ||||
14:53:49 | 100 | 0 | 0 | 536,600 | 0 | BOV | ||||
14:53:01 | 100 | 0 | 0 | 536,500 | 0 | BOV | ||||
14:50:59 | 100 | 0 | 0 | 536,400 | 0 | BOV | ||||
14:50:28 | 100 | 0 | 0 | 536,300 | 0 | BOV | ||||
14:50:11 | 100 | 0 | 0 | 536,200 | 0 | BOV | ||||
14:48:36 | 100 | 0 | 0 | 536,100 | 0 | BOV | ||||
14:47:45 | 100 | 0 | 0 | 536,000 | 0 | BOV | ||||
14:47:44 | 100 | 0 | 0 | 535,900 | 0 | BOV | ||||
14:45:52 | 100 | 0 | 0 | 535,800 | 0 | BOV | ||||
14:45:46 | 100 | 0 | 0 | 535,700 | 0 | BOV | ||||
14:44:54 | 100 | 0 | 0 | 535,600 | 0 | BOV | ||||
14:43:33 | 100 | 0 | 0 | 535,500 | 0 | BOV | ||||
14:43:30 | 100 | 0 | 0 | 535,400 | 0 | BOV | ||||
14:42:04 | 100 | 0 | 0 | 535,300 | 0 | BOV | ||||
14:40:59 | 100 | 0 | 0 | 535,200 | 0 | BOV | ||||
14:38:55 | 100 | 0 | 0 | 535,100 | 0 | BOV | ||||
14:38:51 | 200 | 0 | 0 | 535,000 | 0 | BOV | ||||
14:38:36 | 100 | 0 | 0 | 534,800 | 0 | BOV | ||||
14:38:04 | 300 | 0 | 0 | 534,700 | 0 | BOV | ||||
14:36:04 | 100 | 0 | 0 | 534,400 | 0 | BOV | ||||
14:35:55 | 100 | 0 | 0 | 534,300 | 0 | BOV | ||||
14:34:36 | 100 | 0 | 0 | 534,200 | 0 | BOV | ||||
14:33:30 | 100 | 0 | 0 | 534,100 | 0 | BOV | ||||
14:33:01 | 100 | 0 | 0 | 534,000 | 0 | BOV | ||||
14:30:29 | 100 | 0 | 0 | 533,900 | 0 | BOV | ||||
14:30:23 | 100 | 0 | 0 | 533,800 | 0 | BOV | ||||
14:28:13 | 200 | 0 | 0 | 533,700 | 0 | BOV | ||||
14:28:04 | 2,500 | 0 | 0 | 533,500 | 0 | BOV | ||||
14:27:59 | 100 | 0 | 0 | 531,000 | 0 | BOV | ||||
14:27:52 | 100 | 0 | 0 | 530,900 | 0 | BOV | ||||
14:25:12 | 100 | 0 | 0 | 530,800 | 0 | BOV | ||||
14:25:04 | 100 | 0 | 0 | 530,700 | 0 | BOV | ||||
14:24:57 | 1,100 | 0 | 0 | 530,600 | 0 | BOV | ||||
14:22:28 | 100 | 0 | 0 | 529,500 | 0 | BOV | ||||
14:22:18 | 100 | 0 | 0 | 529,400 | 0 | BOV | ||||
14:21:45 | 100 | 0 | 0 | 529,300 | 0 | BOV | ||||
14:19:51 | 100 | 0 | 0 | 529,200 | 0 | BOV | ||||
14:19:25 | 100 | 0 | 0 | 529,100 | 0 | BOV | ||||
14:17:28 | 3,000 | 0 | 0 | 529,000 | 0 | BOV | ||||
14:17:27 | 600 | 0 | 0 | 526,000 | 0 | BOV | ||||
14:17:03 | 13,500 | 0 | 0 | 525,400 | 0 | BOV | ||||
14:16:47 | 100 | 0 | 0 | 511,900 | 0 | BOV | ||||
14:14:14 | 100 | 0 | 0 | 511,800 | 0 | BOV | ||||
14:13:56 | 100 | 0 | 0 | 511,700 | 0 | BOV | ||||
14:13:22 | 100 | 0 | 0 | 511,600 | 0 | BOV | ||||
14:13:04 | 300 | 0 | 0 | 511,500 | 0 | BOV | ||||
14:13:01 | 100 | 0 | 0 | 511,200 | 0 | BOV | ||||
14:11:28 | 100 | 0 | 0 | 511,100 | 0 | BOV | ||||
14:10:28 | 100 | 0 | 0 | 511,000 | 0 | BOV | ||||
14:08:58 | 100 | 0 | 0 | 510,900 | 0 | BOV | ||||
14:07:43 | 100 | 0 | 0 | 510,800 | 0 | BOV | ||||
14:06:24 | 100 | 0 | 0 | 510,700 | 0 | BOV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions