ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Diagnosticos da America S.A

Diagnosticos da America S.A (DASA3T)

1.87
0.00
(0.00%)
Closed February 18 3:55PM
Most recent streaming
BOV (Diagnosticos da Ame…
BOV (Diagnosticos da America S.A)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 647,900
Sell: 0
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
16:06:0113,10000647,9000BOV
15:54:0820000634,8000BOV
15:53:3110000634,6000BOV
15:52:1310000634,5000BOV
15:51:482,40000634,4000BOV
15:51:2820000632,0000BOV
15:51:2760000631,8000BOV
15:51:2610000631,2000BOV
15:51:2350000631,1000BOV
15:50:0810000630,6000BOV
15:49:5910000630,5000BOV
15:49:0910000630,4000BOV
15:46:305,80000630,3000BOV
15:46:2860000624,5000BOV
15:46:2720000623,9000BOV
15:46:2350000623,7000BOV
15:45:1110000623,2000BOV
15:41:2610,00000623,1000BOV
15:36:5950000613,1000BOV
15:36:1620000612,6000BOV
15:34:455,90000612,4000BOV
15:34:4120000606,5000BOV
15:33:5450000606,3000BOV
15:32:0650000605,8000BOV
15:30:2310000605,3000BOV
15:29:2110000605,2000BOV
15:23:0580000605,1000BOV
15:22:4810000604,3000BOV
15:22:4740000604,2000BOV
15:19:5310000603,8000BOV
15:07:209,00000603,7000BOV
15:07:0830000594,7000BOV
15:06:2810000594,4000BOV
15:04:5810000594,3000BOV
15:03:5410000594,2000BOV
15:02:0020000594,1000BOV
15:01:245,60000593,9000BOV
15:01:1750000588,3000BOV
15:01:1610000587,8000BOV
15:00:4710000587,7000BOV
15:00:2624,80000587,6000BOV
14:59:3710000562,8000BOV
14:58:2010000562,7000BOV
14:58:107,20000562,6000BOV
14:57:2680000555,4000BOV
14:57:1310000554,6000BOV
14:55:4510000554,5000BOV
14:55:3017,80000554,4000BOV
14:53:4910000536,6000BOV
14:53:0110000536,5000BOV
14:50:5910000536,4000BOV
14:50:2810000536,3000BOV
14:50:1110000536,2000BOV
14:48:3610000536,1000BOV
14:47:4510000536,0000BOV
14:47:4410000535,9000BOV
14:45:5210000535,8000BOV
14:45:4610000535,7000BOV
14:44:5410000535,6000BOV
14:43:3310000535,5000BOV
14:43:3010000535,4000BOV
14:42:0410000535,3000BOV
14:40:5910000535,2000BOV
14:38:5510000535,1000BOV
14:38:5120000535,0000BOV
14:38:3610000534,8000BOV
14:38:0430000534,7000BOV
14:36:0410000534,4000BOV
14:35:5510000534,3000BOV
14:34:3610000534,2000BOV
14:33:3010000534,1000BOV
14:33:0110000534,0000BOV
14:30:2910000533,9000BOV
14:30:2310000533,8000BOV
14:28:1320000533,7000BOV
14:28:042,50000533,5000BOV
14:27:5910000531,0000BOV
14:27:5210000530,9000BOV
14:25:1210000530,8000BOV
14:25:0410000530,7000BOV
14:24:571,10000530,6000BOV
14:22:2810000529,5000BOV
14:22:1810000529,4000BOV
14:21:4510000529,3000BOV
14:19:5110000529,2000BOV
14:19:2510000529,1000BOV
14:17:283,00000529,0000BOV
14:17:2760000526,0000BOV
14:17:0313,50000525,4000BOV
14:16:4710000511,9000BOV
14:14:1410000511,8000BOV
14:13:5610000511,7000BOV
14:13:2210000511,6000BOV
14:13:0430000511,5000BOV
14:13:0110000511,2000BOV
14:11:2810000511,1000BOV
14:10:2810000511,0000BOV
14:08:5810000510,9000BOV
14:07:4310000510,8000BOV
14:06:2410000510,7000BOV

Your Recent History

Delayed Upgrade Clock