ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,031.20
-1.26%
Dow Jones
41,938.45
-1.63%
Brent Oil
80.445
-0.21%
Bitcoin
91,492.74
-3.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. German AK DNR (DBAG34) Quote

German AK DNR

German AK DNR (DBAG34)

BOV
107.20
2.20
(2.10%)
Closed January 13 3:55PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
107.20
Bid
0.00
Ask
120.00
Volume
302
107.00 Day's Range 107.20
62.04 52 Week Range 110.22
Market Cap
213.548B
Previous Close
105.00
Open
107.00
Last Trade
2
@
107.2
Last Trade Time
Financial Volume
R$ 32,314
VWAP
107.001
Average Volume (3m)
59
Shares Outstanding
1,992,048,000
Dividend Yield
1.59%
PE Ratio
7.30
Earnings Per Share (EPS)
2.4
Revenue
28.92B
Net Profit
4.77B

About German AK DNR

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.deutsche-bank.com
Headquarters
Frankfurt Am Main, Deu
Founded
-
German AK DNR is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker DBAG34. The last closing price for German AK DNR was R$105. Over the last year, German AK DNR shares have traded in a share price range of R$ 62.04 to R$ 110.22.

German AK DNR currently has 1,992,048,000 shares outstanding. The market capitalization of German AK DNR is R$209.17 billion. German AK DNR has a price to earnings ratio (PE ratio) of 7.30.

Ask ADVFN Intelligence (AI)

DBAG34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.82-0.759118681726108.02108.02104.9219106.46354839DR
4-1.15-1.06137517305108.35110.22104130105.53257682DR
126.76.66666666667100.5110.229459103.01409128DR
2617.2319.150828053889.97110.2279.65995.34816455DR
5239.9359.357811803267.27110.2262.045691.70313429DR
15626.8833.466135458280.32110.2238.0879152.56889647DR
26071.8202.82485875735.4110.2228.2676056.6800416DR

DBAG34 - Frequently Asked Questions (FAQ)

What is the current German AK DNR share price?
The current share price of German AK DNR is R$ 107.20
How many German AK DNR shares are in issue?
German AK DNR has 1,992,048,000 shares in issue
What is the market cap of German AK DNR?
The market capitalisation of German AK DNR is BRL 209.17B
What is the 1 year trading range for German AK DNR share price?
German AK DNR has traded in the range of R$ 62.04 to R$ 110.22 during the past year
What is the PE ratio of German AK DNR?
The price to earnings ratio of German AK DNR is 7.3
What is the cash to sales ratio of German AK DNR?
The cash to sales ratio of German AK DNR is 1.2
What is the reporting currency for German AK DNR?
German AK DNR reports financial results in EUR
What is the latest annual turnover for German AK DNR?
The latest annual turnover of German AK DNR is EUR 28.92B
What is the latest annual profit for German AK DNR?
The latest annual profit of German AK DNR is EUR 4.77B
What is the registered address of German AK DNR?
The registered address for German AK DNR is TAUNUSANLAGE 12, FRANKFURT AM MAIN, 60262
What is the German AK DNR website address?
The website address for German AK DNR is www.deutsche-bank.com
Which industry sector does German AK DNR operate in?
German AK DNR operates in the COMMERCIAL BANKS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

Discussion

View Full Feed
nowwhat2 nowwhat2 6 minutes ago
Stunning 2.50 development

https://investorshub.advfn.com/uimage/uploads/2025/1/13/iqr[yXRP_!_13_45d_222am_SUMMARY.jpg



See how IHubs' chart GLITCH may be indicating that todays' low could be 2.32 ? !

https://investorshub.advfn.com/uimag
XRPUSD
chicks0123 chicks0123 8 minutes ago
Good morning CLNVERS 
CLNV
ksquared ksquared 10 minutes ago
Good Morning and thanks, Larry.
Miranda Devine hits the nerd nail on the head.
Welcome to the new week.
It's good to be alive and living on our own, eh?
ksquared ksquared 12 minutes ago
The incredible, blind arrogance of the ‘fact checking’ censors
By Post Editorial Board Published Jan. 12, 2025, 7:55 p.m. ET

Mark Zuckerberg’s decision to end third-party fact-checking on Facebook and Instagram has a lot of people losing their minds, and not just in the fact-c
SkeBallLarry SkeBallLarry 13 minutes ago
" Good post, K2 ~ says it all 'n G-Morning " .. !!
LetGoodTimesRoll LetGoodTimesRoll 15 minutes ago
You left out something in your last post...just trying to be helpful.

😅😅🤣🤣😂😂🤣🤣😅😅😂😂🤣🤣😅😅🤣🤣😂😂😅😅🤣🤣
RNVA
JSmith5 JSmith5 18 minutes ago
there can always be a superseding #5 or #6 if we are not talking legislation

Exactly - and there will be. More like an EO or something else that will nullify or amend all prior agreements. They are not being devious or going back on their word. They need to make adjustments in flig
FNMA
Idiot Mayor Idiot Mayor 29 minutes ago
Gosh I seem to recall hearing that logic before….🤔🤔🤔 Instead of using the exact same failed excuses, why not do something different for once? Like learn.

For instance, your very own observation “Volume has been dead for awhile”, for WHATEVER reason, did not tr
DBMM
Konaploinks Konaploinks 32 minutes ago
Pho king no nothing Zuk thephock . Boycott f b
IONQ
green maschine green maschine 36 minutes ago
Good morning INV4 & all. Looking forward to this thing turning upwards for a change. LFG!$
TNXP
Drugdoctor Drugdoctor 36 minutes ago
$GCTK - Today's VOLUME/PRICE premarket winner!
GCTK
Krombacher Krombacher 39 minutes ago
The Google link didn't quite take me there, but the search results are interesting. In Portuguese, it seems to be saying that the 15% options that were exercised were done so in Block 5 and Block 6 of the EEZ

https://investorshub.advfn.com/uimage/uploads/2025/1/13/rrtefScreenshot_2025
ERHE
Copilotdog Copilotdog 40 minutes ago
I've spoken to Jeff on the phone. He's a decent guy and I do hope he can turn this around. He knows my experience in the industry. I can help him if he gets the beverage up. I just banked on STV puts Friday bc I know my industry. If these coconut guys can figure out a brand then maybe it'll go but h
PSYCF
ksquared ksquared 41 minutes ago
Denmark frantically messages Trump about security concessions on Greenland after he threatened to take it over: report
By Ronny Reyes Published Jan. 12, 2025, 3:51 p.m. ET

Danish leaders have sent private messages to President-elect Donald Trump’s team in recent days in a bid
nyt nyt 42 minutes ago
Perhaps what happened to him is he found Amelia and they didn't want to be found... Maybe the emu is their love child...
VPLM
diggitydoodle diggitydoodle 51 minutes ago
Another new week, and this ticker sits where it's been for a lot of the past 3 years...worthless.
The strategy has been, to watch another ticker. Forget what this ticker has actually done on its own, just pretend it's been in a plan all along.
GLTA!
RNVA!!$$???????????????????
RNVA
sirant sirant 52 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
vuletini vuletini 53 minutes ago
"Wash, rinse, and repeat" until the well runs dry.
SHIBUSD
TrendTrade2016 TrendTrade2016 55 minutes ago
TRUMP SAID GOING INTO ELECTION..."LOOK WHAT I HAVE DONE TO THE STOCK MARKET"...HE HAS GONE SILENT SINCE THE CRASH STARTED

Your Recent History

BOV
DBAG34
German AK DNR
LSE
94PC
Sydbank 29
BIT
UB5FVH
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads