We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0946073793756 | 10.57 | 11.03 | 10.51 | 501 | 10.59182761 | FU |
| 4 | -0.39 | -3.56164383562 | 10.95 | 11.03 | 10.43 | 1273 | 10.50543391 | FU |
| 12 | -0.39 | -3.56164383562 | 10.95 | 11.03 | 10.43 | 1273 | 10.50543391 | FU |
| 26 | -0.39 | -3.56164383562 | 10.95 | 11.03 | 10.43 | 1273 | 10.50543391 | FU |
| 52 | -0.39 | -3.56164383562 | 10.95 | 11.03 | 10.43 | 1273 | 10.50543391 | FU |
| 156 | -0.39 | -3.56164383562 | 10.95 | 11.03 | 10.43 | 1273 | 10.50543391 | FU |
| 260 | -0.39 | -3.56164383562 | 10.95 | 11.03 | 10.43 | 1273 | 10.50543391 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730842200 | 10.56 | -0.01 | -0.09 | 10.65 | 10.65 | 10.56 | 170 |
| 1730755800 | 10.57 | -0.14 | -1.31 | 10.72 | 10.72 | 10.54 | 55 |
| 1730496600 | 10.71 | 0.12 | 1.13 | 10.7 | 10.71 | 10.64 | 24 |
| 1730410200 | 10.59 | 0 | 0.00 | 10.6 | 10.61 | 10.57 | 656 |
| 1730323800 | 10.59 | -0.04 | -0.38 | 11.03 | 11.03 | 10.59 | 1701 |
| 1730237340 | 10.63 | 0.06 | 0.57 | 10.57 | 10.63 | 10.51 | 70 |
| 1730151000 | 10.57 | 0.07 | 0.67 | 11 | 11 | 10.52 | 119 |
| 1729891800 | 10.5 | 0.01 | 0.10 | 10.51 | 10.52 | 10.48 | 562 |
| 1729805400 | 10.49 | 0.06 | 0.58 | 10.51 | 10.52 | 10.43 | 6081 |
| 1729719000 | 10.43 | -0.09 | -0.86 | 10.51 | 10.54 | 10.43 | 1975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
