ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fiagro Devant

Fiagro Devant (DCRA11)

7.20
0.03
(0.42%)
Closed January 26 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.20
Bid
7.20
Ask
7.26
Volume
8,159
7.20 Day's Range 7.26
5.88 52 Week Range 9.00
Previous Close
7.17
Open
7.23
Last Trade
333
@
7.2
Last Trade Time
Average Volume (3m)
17,633
Financial Volume
R$ 59,039
VWAP
7.236

DCRA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11.408450704237.17.266.93106227.02727988FU
40.629.422492401226.587.466.35125927.00615055FU
12-0.44-5.759162303667.647.95.88176336.79710407FU
26-1.2-14.28571428578.48.575.88166737.57032491FU
52-1.68-18.91891891898.8895.88181438.02498554FU
156-2.81-28.071928071910.0110.265.88229699.00731389FU
260-2.81-28.071928071910.0110.265.88229699.00731389FU

DCRA11 - Frequently Asked Questions (FAQ)

What is the current Fiagro Devant share price?
The current share price of Fiagro Devant is R$ 7.20
What is the 1 year trading range for Fiagro Devant share price?
Fiagro Devant has traded in the range of R$ 5.88 to R$ 9.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
45.73M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
janetcanada janetcanada 3 minutes ago
👀***RDAR - The Bashing need to Stop!....I Post it a link....Use it like I did!....
RDAR
al44 al44 5 minutes ago
Trump Releases Weapons To Israel That Biden Withheld For Political Reasons

President Donald Trump announced on Saturday that weapons purchased by Israel that were being withheld by President Joe Biden are now being shipped.

The new administration instructed the Departm
BBANBOB BBANBOB 5 minutes ago
That ALSO may be their way of escaping any further legal issue. MAGIC MONEY just shows up

Just like I have suggested that the payout matrix 8k/pr was put out to do the same thing, as nobody can say they were not told the truth and bring suit, A SMART CYA move on their part to quell a
COOP
jimr1717 jimr1717 6 minutes ago
Correct. Knowing how these scams work helps.
NFTM
02opida 02opida 7 minutes ago
TOI
TOI
02opida 02opida 7 minutes ago
YUKA
YUKA
WALLnut WALLnut 7 minutes ago
Why sell a Rag Top Rolls Royce when Doc is breaking in his second set of specially designed patented tires? Especially when he has FDA headwinds in his face and Ray Ban Aviators on and not a WGAF what anyone says kinda attitude?


RDGL
RDGL
02opida 02opida 7 minutes ago
PLAG
PLAG
02opida 02opida 7 minutes ago
SPWH
SPWH
02opida 02opida 7 minutes ago
NRGV
NRGV
02opida 02opida 7 minutes ago
WCT
WCT
02opida 02opida 8 minutes ago
SFIX
SFIX
02opida 02opida 8 minutes ago
JTAI
JTAI
al44 al44 8 minutes ago
‘Not Nice’: Trump Speaks Out About FEMA Denying Aid To His Supporters

Women System January 26, 2025

President Donald Trump spoke out on Friday about a FEMA scandal where relief workers skipped homes because of Trump signs or flags.

Trump decried the inc
02opida 02opida 8 minutes ago
AREB
AREB
02opida 02opida 8 minutes ago
ASNS
Monksdream Monksdream 8 minutes ago
ELMD 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/qb[vbIMG_4854.gif
ELMD
02opida 02opida 8 minutes ago
CAFI
CAFI
02opida 02opida 8 minutes ago
SLXN
SLXN
02opida 02opida 8 minutes ago
CALA
02opida 02opida 9 minutes ago
DRUG
02opida 02opida 9 minutes ago
CANB
CANB
02opida 02opida 9 minutes ago
EVLO
02opida 02opida 9 minutes ago
WINTW
02opida 02opida 9 minutes ago
CTABF