We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 2.27272727273 | 440 | 450 | 440 | 101 | 449.95024876 | DR |
| 4 | 10 | 2.27272727273 | 440 | 450 | 440 | 52 | 449.66183575 | DR |
| 12 | 42.8 | 10.510805501 | 407.2 | 450 | 405.9 | 35 | 442.53528226 | DR |
| 26 | 79.26 | 21.3788638938 | 370.74 | 450 | 307.52 | 30 | 386.3663369 | DR |
| 52 | 80 | 21.6216216216 | 370 | 450 | 300 | 38 | 378.76041962 | DR |
| 156 | 64.32 | 16.6770379589 | 385.68 | 458.36 | 264.12 | 376 | 365.23804817 | DR |
| 260 | 177.65 | 65.2285661832 | 272.35 | 458.36 | 155.59 | 636 | 304.03042592 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1721683800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1721424600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1721338200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1721251800 | 450 | 10 | 2.27 | 450 | 450 | 450 | 200 |
| 1721165340 | 440 | 0 | 0.00 | 440 | 440 | 440 | 1 |
| 1721079000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1720819800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1720733400 | 440 | 0 | 0.00 | 440 | 440 | 440 | 1 |
| 1720647000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1720560600 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1720474200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1720215000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1720128600 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1720042200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1719955800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1719869400 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1719610200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1719523800 | 440 | 34.1 | 8.40 | 440 | 440 | 440 | 5 |
| 1719437340 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1719350940 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1719264540 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1719005340 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1718918940 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1718832540 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1718746140 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1718659740 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1718400540 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1718314140 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1718227740 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1718141340 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1718054940 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1717795740 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1717709340 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1717622940 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1717536540 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1717450140 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1717190940 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1717018140 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1716931740 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1716845340 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1716586140 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1716499740 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1716413340 | 405.9 | -0.85 | -0.21 | 405.9 | 405.9 | 405.9 | 20 |
| 1716327000 | 406.75 | 0 | 0.00 | 406.75 | 406.75 | 406.75 | 0 |
| 1716240600 | 406.75 | -0.45 | -0.11 | 406.75 | 406.75 | 406.75 | 1 |
| 1715981400 | 407.2 | 0 | 0.00 | 407.2 | 407.2 | 407.2 | 0 |
| 1715895000 | 407.2 | 0 | 0.00 | 407.2 | 407.2 | 407.2 | 0 |
| 1715808600 | 407.2 | 27.96 | 7.37 | 407.2 | 407.2 | 407.2 | 20 |
| 1715722140 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1715635740 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1715376540 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1715290140 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1715203740 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1715117340 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1715030940 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1714771740 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1714685340 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1714512540 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1714426140 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1714166940 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1714080540 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 1 |
| 1713963600 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
