We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.13 | -7.30989682843 | 261.7 | 261.7 | 225.01 | 15 | 254.38959459 | DR |
| 4 | -25.8 | -9.6135931736 | 268.37 | 270.84 | 225.01 | 49 | 267.33089569 | DR |
| 12 | -9.53 | -3.78024593415 | 252.1 | 275.92 | 225.01 | 100 | 266.04111341 | DR |
| 26 | 60.57 | 33.2802197802 | 182 | 275.92 | 182 | 94 | 236.75222942 | DR |
| 52 | 6.93 | 2.94092683755 | 235.64 | 275.92 | 154.66 | 267 | 202.89230761 | DR |
| 156 | 17.5 | 7.77535877727 | 225.07 | 275.92 | 146.52 | 469 | 200.97353421 | DR |
| 260 | 17.37 | 7.71314387211 | 225.2 | 292.8 | 105.8 | 562 | 203.63406427 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733400 | 242.57 | -11.8 | -4.64 | 225.01 | 242.57 | 225.01 | 125 |
| 1720647000 | 254.37 | -0.79 | -0.31 | 259 | 259 | 253.61 | 48 |
| 1720560540 | 255.16 | 0.77 | 0.30 | 255.16 | 255.16 | 255.16 | 4 |
| 1720474200 | 254.39 | 1.5 | 0.59 | 255.88 | 255.88 | 254.39 | 2 |
| 1720215000 | 252.89 | -5.57 | -2.16 | 253.33 | 253.33 | 252.89 | 15 |
| 1720128540 | 258.45999 | -5.88 | -2.22 | 261.7 | 261.7 | 258.45999 | 5 |
| 1720042200 | 264.33999 | 0.49 | 0.19 | 264.33999 | 264.33999 | 264.33999 | 3 |
| 1719955800 | 263.85 | 0 | 0.00 | 263.85 | 263.85 | 263.85 | 0 |
| 1719869400 | 263.85 | 0.15 | 0.06 | 263.85 | 263.85 | 263.85 | 2 |
| 1719610200 | 263.7 | -2.77 | -1.04 | 266.73 | 266.73 | 263.7 | 4 |
| 1719523800 | 266.47 | 1.35 | 0.51 | 268.20999 | 268.20999 | 266.47 | 8 |
| 1719437400 | 265.12 | -1.66 | -0.62 | 264.69 | 265.12 | 264.69 | 10 |
| 1719351000 | 266.77999 | -2.24 | -0.83 | 269.83 | 269.83 | 266.77999 | 3 |
| 1719264600 | 269.02 | 0.57 | 0.21 | 270.83999 | 270.83999 | 269.02 | 6 |
| 1719005400 | 268.45 | -1.02 | -0.38 | 268.11 | 268.45 | 268.11 | 21 |
| 1718918940 | 269.47 | 0.17 | 0.06 | 269.3 | 269.47 | 269.3 | 21 |
| 1718832600 | 269.3 | 0 | 0.00 | 269.3 | 269.3 | 269.3 | 0 |
| 1718746200 | 269.3 | 0.76 | 0.28 | 268.83999 | 269.3 | 268.83999 | 7 |
| 1718659800 | 268.54 | 6.28 | 2.39 | 269.31 | 269.31 | 268.54 | 667 |
| 1718400600 | 262.26 | -7.92 | -2.93 | 262.26 | 262.26 | 262.26 | 5 |
| 1718314200 | 270.18 | -3 | -1.10 | 268.37 | 270.18 | 268.11 | 51 |
| 1718227800 | 273.18 | 8.16 | 3.08 | 272.25 | 273.18 | 272.25 | 15 |
| 1718141400 | 265.02 | -6.13 | -2.26 | 265.02 | 265.02 | 265.02 | 1 |
| 1718055000 | 271.14999 | 3.1 | 1.16 | 271.14999 | 271.14999 | 271.14999 | 2 |
| 1717795800 | 268.05 | 2.97 | 1.12 | 268.05 | 268.05 | 268.05 | 2 |
| 1717709400 | 265.08 | -7.08 | -2.60 | 265.08 | 265.08 | 265.08 | 2 |
| 1717622940 | 272.16 | 9.1 | 3.46 | 272.16 | 272.16 | 272.16 | 1 |
| 1717536600 | 263.06 | -3.25 | -1.22 | 262.95 | 263.06 | 262.95 | 49 |
| 1717450200 | 266.31 | -0.18 | -0.07 | 267.66 | 267.66 | 264.7 | 1218 |
| 1717191000 | 266.49 | 10.49 | 4.10 | 265.93 | 266.49 | 265.93 | 6 |
| 1717018140 | 256 | -4.43 | -1.70 | 255.43 | 258.18 | 255.43 | 113 |
| 1716931740 | 260.43 | -5.53 | -2.08 | 260.43 | 260.43 | 260.43 | 1 |
| 1716845340 | 265.95999 | -0.02 | -0.01 | 265.98 | 265.98 | 265.95999 | 42 |
| 1716586200 | 265.98 | 2.76 | 1.05 | 265.98 | 265.98 | 265.98 | 20 |
| 1716499800 | 263.22 | -1.63 | -0.62 | 262.24 | 263.22 | 262.24 | 667 |
| 1716413340 | 264.85 | -7.04 | -2.59 | 268.85 | 268.85 | 264.05 | 694 |
| 1716327000 | 271.89 | 0 | 0.00 | 271.89 | 271.89 | 271.89 | 0 |
| 1716240600 | 271.89 | 1.67 | 0.62 | 269.52 | 271.89 | 269.52 | 29 |
| 1715981400 | 270.22 | -3.55 | -1.30 | 271.05 | 271.61 | 270.22 | 677 |
| 1715895000 | 273.77 | 0 | 0.00 | 273.77 | 273.77 | 273.77 | 0 |
| 1715808600 | 273.77 | 1 | 0.37 | 272.77 | 273.77 | 272.77 | 49 |
| 1715722200 | 272.77 | -2.13 | -0.77 | 272.16 | 272.77 | 272.16 | 2 |
| 1715635800 | 274.89999 | 3.69 | 1.36 | 275.33 | 275.92 | 274.89999 | 116 |
| 1715376600 | 271.20999 | 0.31 | 0.11 | 271.26 | 271.39999 | 271.20999 | 121 |
| 1715290140 | 270.89999 | 3.78 | 1.42 | 270.89999 | 270.89999 | 270.89999 | 4 |
| 1715203800 | 267.12 | 2.2 | 0.83 | 267.12 | 267.12 | 267.12 | 1 |
| 1715117400 | 264.92 | -3.14 | -1.17 | 264.54 | 264.92 | 264.54 | 9 |
| 1715031000 | 268.06 | 6.29 | 2.40 | 266.14999 | 268.06 | 265.72 | 56 |
| 1714771800 | 261.77 | 0.73 | 0.28 | 261.77 | 261.77 | 261.77 | 1 |
| 1714685400 | 261.04 | -0.55 | -0.21 | 261.79 | 261.79 | 261.04 | 8 |
| 1714512600 | 261.58999 | 5.58 | 2.18 | 260.52 | 261.58999 | 260.2 | 505 |
| 1714426200 | 256.01 | 0.66 | 0.26 | 256.01 | 256.01 | 256.01 | 2 |
| 1714167000 | 255.35 | 8.67 | 3.51 | 255.35 | 255.35 | 255.35 | 1 |
| 1714080600 | 246.68 | 0 | 0.00 | 246.68 | 246.68 | 246.68 | 0 |
| 1713994200 | 246.68 | -6.32 | -2.50 | 246.68 | 246.68 | 246.68 | 2 |
| 1713907800 | 253 | 0.43 | 0.17 | 253 | 253 | 253 | 2 |
| 1713821340 | 252.57 | 4.07 | 1.64 | 252.57 | 252.57 | 252.57 | 1 |
| 1713562200 | 248.5 | -3.6 | -1.43 | 254.16 | 254.16 | 248.5 | 3 |
| 1713475800 | 252.1 | 0.8 | 0.32 | 252.1 | 252.1 | 252.1 | 22 |
| 1713389400 | 251.3 | 6.18 | 2.52 | 251.3 | 251.3 | 251.3 | 1 |
| 1713302940 | 245.12 | 2.5 | 1.03 | 244.17 | 245.12 | 244.17 | 43 |
| 1713216600 | 242.62 | 3.41 | 1.43 | 241.31 | 242.62 | 241.31 | 25 |
| 1712957400 | 239.21 | -4.59 | -1.88 | 240.46 | 240.46 | 239.21 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
