Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DEAI34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2024 | 367.04 | 0.00 | 0.00% | 367.04 | 367.04 | 367.04 | 0 |
| Nov 22 2024 | 367.04 | -2.65 | -0.72% | 369.69 | 369.69 | 367.04 | 9 |
| Nov 21 2024 | 369.69 | -6.51 | -1.73% | 377.00 | 377.00 | 369.59 | 46 |
| Nov 19 2024 | 376.20 | 12.49 | 3.43% | 371.63 | 376.20 | 369.36 | 44 |
| Nov 18 2024 | 363.71 | -14.31 | -3.79% | 378.02 | 378.02 | 363.71 | 8 |
| Nov 14 2024 | 378.02 | 2.72 | 0.72% | 378.02 | 378.02 | 378.02 | 1 |
| Nov 13 2024 | 375.30 | 5.67 | 1.53% | 372.55 | 378.88 | 372.55 | 25 |
| Nov 12 2024 | 369.63 | 20.45 | 5.86% | 365.64 | 369.63 | 365.64 | 11 |
| Nov 11 2024 | 349.18 | 0.00 | 0.00% | 349.18 | 349.18 | 349.18 | 0 |
| Nov 08 2024 | 349.18 | 4.06 | 1.18% | 348.16 | 352.21 | 347.82 | 212 |
| Nov 07 2024 | 345.12 | -10.86 | -3.05% | 353.21 | 353.50 | 345.12 | 209 |
| Nov 06 2024 | 355.98 | 25.81 | 7.82% | 348.50 | 355.98 | 348.50 | 2 |
| Nov 05 2024 | 330.17 | 0.00 | 0.00% | 330.17 | 330.17 | 330.17 | 0 |
| Nov 04 2024 | 330.17 | -12.56 | -3.66% | 337.41 | 337.41 | 330.17 | 6 |
| Nov 01 2024 | 342.73 | 12.13 | 3.67% | 342.73 | 342.73 | 342.73 | 6 |
| Oct 31 2024 | 330.60 | -7.50 | -2.22% | 339.66 | 339.66 | 330.60 | 4 |
| Oct 30 2024 | 338.10 | 9.20 | 2.80% | 336.60 | 338.10 | 336.60 | 116 |
| Oct 29 2024 | 328.90 | 11.66 | 3.68% | 321.00 | 328.90 | 321.00 | 38 |
| Oct 28 2024 | 317.24 | 9.26 | 3.01% | 320.66 | 321.78 | 317.00 | 31 |
| Oct 25 2024 | 307.98 | -4.50 | -1.44% | 309.74 | 311.11 | 307.98 | 56 |
| Oct 24 2024 | 312.48 | 1.55 | 0.50% | 312.48 | 312.48 | 312.48 | 1 |
| Oct 23 2024 | 310.93 | -2.17 | -0.69% | 314.34 | 315.58 | 310.31 | 34 |
| Oct 22 2024 | 313.10 | -0.18 | -0.06% | 313.10 | 313.10 | 313.10 | 5 |
| Oct 21 2024 | 313.28 | -5.60 | -1.76% | 313.28 | 313.28 | 313.28 | 1 |
| Oct 18 2024 | 318.88 | 6.69 | 2.14% | 313.70 | 318.88 | 313.70 | 51 |
| Oct 17 2024 | 312.19 | -5.81 | -1.83% | 320.32 | 320.32 | 312.16 | 51 |
| Oct 16 2024 | 318.00 | 19.50 | 6.53% | 313.80 | 318.00 | 313.80 | 28 |
| Oct 15 2024 | 298.50 | 1.50 | 0.51% | 301.50 | 301.80 | 297.73 | 68 |
| Oct 14 2024 | 297.00 | 10.56 | 3.69% | 286.82 | 297.00 | 286.82 | 18 |
| Oct 11 2024 | 286.44 | 8.29 | 2.98% | 286.44 | 286.44 | 286.44 | 2 |
| Oct 10 2024 | 278.15 | -7.20 | -2.52% | 277.76 | 284.03 | 277.76 | 105 |
| Oct 09 2024 | 285.35 | 4.28 | 1.52% | 287.08 | 289.39 | 283.97 | 596 |
| Oct 08 2024 | 281.07 | 10.76 | 3.98% | 285.93 | 285.93 | 281.07 | 185 |
| Oct 07 2024 | 270.31 | 1.47 | 0.55% | 268.30 | 270.31 | 268.30 | 14 |
| Oct 04 2024 | 268.84 | 11.31 | 4.39% | 267.28 | 268.84 | 267.28 | 21 |
| Oct 03 2024 | 257.53 | -5.72 | -2.17% | 257.53 | 257.53 | 257.53 | 1 |
| Oct 02 2024 | 263.25 | -10.74 | -3.92% | 263.25 | 263.25 | 263.25 | 10 |
| Oct 01 2024 | 273.99 | -2.39 | -0.86% | 274.94 | 274.94 | 272.62 | 20 |
| Sep 30 2024 | 276.38 | -4.99 | -1.77% | 277.87 | 277.87 | 276.38 | 10 |
| Sep 27 2024 | 281.37 | -0.32 | -0.11% | 283.50 | 283.64 | 281.37 | 17 |
| Sep 26 2024 | 281.69 | 14.17 | 5.30% | 281.13 | 281.74 | 281.04 | 28 |
| Sep 25 2024 | 267.52 | 6.64 | 2.55% | 266.23 | 267.52 | 266.23 | 3 |
| Sep 24 2024 | 260.88 | 0.73 | 0.28% | 260.88 | 260.88 | 260.88 | 5 |
| Sep 23 2024 | 260.15 | 1.10 | 0.42% | 260.15 | 260.15 | 260.15 | 25 |
| Sep 20 2024 | 259.05 | 2.65 | 1.03% | 259.05 | 259.05 | 259.05 | 4 |
| Sep 19 2024 | 256.40 | -0.31 | -0.12% | 251.57 | 256.40 | 251.57 | 5 |
| Sep 18 2024 | 256.71 | 1.53 | 0.60% | 255.50 | 256.71 | 255.50 | 7 |
| Sep 17 2024 | 255.18 | 3.93 | 1.56% | 256.92 | 256.92 | 255.18 | 12 |
| Sep 16 2024 | 251.25 | 0.00 | 0.00% | 251.25 | 251.25 | 251.25 | 2 |
| Sep 13 2024 | 251.25 | 1.17 | 0.47% | 251.25 | 251.25 | 251.25 | 2 |
| Sep 12 2024 | 250.08 | 0.00 | 0.00% | 250.08 | 250.08 | 250.08 | 0 |
| Sep 11 2024 | 250.08 | 5.40 | 2.21% | 248.71 | 250.08 | 248.71 | 1 |
| Sep 10 2024 | 244.68 | 9.70 | 4.13% | 244.68 | 244.68 | 244.68 | 5 |
| Sep 09 2024 | 234.98 | 0.00 | 0.00% | 234.98 | 234.98 | 234.98 | 0 |
| Sep 06 2024 | 234.98 | -1.87 | -0.79% | 233.12 | 234.98 | 233.12 | 37 |
| Sep 05 2024 | 236.85 | -1.77 | -0.74% | 236.85 | 236.85 | 236.85 | 2 |
| Sep 04 2024 | 238.62 | -0.42 | -0.18% | 240.02 | 240.73 | 238.62 | 29 |
| Sep 03 2024 | 239.04 | -3.20 | -1.32% | 236.90 | 239.04 | 236.90 | 31 |
| Sep 02 2024 | 242.24 | 2.42 | 1.01% | 242.24 | 242.24 | 242.24 | 20 |
| Aug 30 2024 | 239.82 | 5.65 | 2.41% | 239.00 | 239.82 | 239.00 | 8 |
| Aug 29 2024 | 234.17 | 10.17 | 4.54% | 234.78 | 234.78 | 234.17 | 6 |
| Aug 28 2024 | 224.00 | -1.03 | -0.46% | 224.78 | 224.78 | 220.00 | 13 |
