Hashdex Cf Defi Index Etf (DEFI11) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
Hashdex Cf Defi Index Etf (DEFI11)
Hashdex Cf Defi Index Etf (DEFI11) Trades

Hashdex Cf Defi Index Etf (DEFI11)

30.50

-0.14

(-0.46%)

Closed March 02 3:55PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 8,798

Neutral: 251

Sell: 3,947

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:15:37	30.50	42			30.50	30.20		12,996	156	BOV
16:15:37	30.50	3			30.50	30.20		12,954	155	BOV
16:15:37	30.50	5			30.50	30.20		12,951	154	BOV
15:46:25	29.96	36		Buy	29.30	29.96		12,946	153	BOV
15:46:25	29.96	50		Buy	29.30	29.96		12,910	152	BOV
15:46:25	29.96	50		Buy	29.30	29.96		12,860	151	BOV
15:46:25	29.96	50		Buy	29.30	29.96		12,810	150	BOV
15:46:25	29.96	50		Buy	29.30	29.96		12,760	149	BOV
15:46:25	29.96	14		Buy	29.30	29.96		12,710	148	BOV
15:37:26	29.93	5		Buy	29.90	29.93		12,696	147	BOV
15:20:25	29.93	31		Buy	29.30	29.93		12,691	146	BOV
15:20:25	29.93	19		Buy	29.30	29.93		12,660	145	BOV
15:15:25	29.93	7		Buy	29.30	29.93		12,641	144	BOV
14:59:15	29.68	24		Buy	29.30	29.68		12,634	143	BOV
14:59:15	29.68	11		Buy	29.45	29.68		12,610	142	BOV
14:54:05	29.31	4		Sell	29.31	29.69		12,599	141	BOV
14:41:24	29.31	1		Sell	29.31	29.74		12,595	140	BOV
14:38:07	29.30	1		Sell	29.30	29.73		12,594	139	BOV
14:33:41	29.30	1		Sell	29.30	29.73		12,593	138	BOV
14:21:48	29.30	270		Sell	29.30	29.75		12,592	137	BOV
14:20:45	29.27	11		Buy	29.14	29.26		12,322	136	BOV
14:20:45	29.26	2		Buy	29.14	29.26		12,311	135	BOV
14:18:26	29.26	89		Buy	29.14	29.26		12,309	134	BOV
14:12:16	29.14	38		Sell	29.14	29.26		12,220	133	BOV
14:00:52	29.16	170		Sell	29.16	29.32		12,182	132	BOV
13:54:57	29.16	50		Buy	29.14	29.16		12,012	131	BOV
13:48:09	29.16	49		Buy	29.14	29.16		11,962	130	BOV
13:45:33	29.00	5		Buy	28.13	29.00		11,913	129	BOV
13:40:41	28.13	1		Sell	28.13	29.00		11,908	128	BOV
13:27:57	28.99	16		Buy	28.05	28.99		11,907	127	BOV
13:27:19	28.06	4,197		Buy	28.05	28.06		11,891	126	BOV
13:27:19	28.06	250		Sell	28.06	28.25		7,694	125	BOV
13:26:41	28.25	4		Sell	28.25	28.99		7,444	124	BOV
13:23:41	28.33	865		Buy	28.25	28.33		7,440	123	BOV
13:23:41	28.33	35		Sell	28.33	28.59		6,575	122	BOV
13:22:14	28.59	415		Sell	28.59	28.60		6,540	121	BOV
13:21:51	28.60	50		Sell	28.60	28.63		6,125	120	BOV
13:21:51	28.60	3		Sell	28.60	28.63		6,075	119	BOV
13:21:28	28.63	36		Sell	28.63	28.70		6,072	118	BOV
13:18:42	28.80	5		Sell	28.80	28.85		6,036	117	BOV
13:00:32	28.99	44		Buy	28.80	28.90		6,031	116	BOV
13:00:32	28.90	56		Buy	28.80	28.90		5,987	115	BOV
12:55:33	29.00	144		Sell	29.00	29.28		5,931	114	BOV
12:47:36	29.27	2		Buy	28.80	29.27		5,787	113	BOV
12:27:39	28.80	25		Sell	28.80	29.31		5,785	112	BOV
12:22:36	29.26	8		Buy	28.80	29.26		5,760	111	BOV
12:10:16	29.18	31		Buy	28.80	29.18		5,752	110	BOV
12:10:16	29.18	50		Buy	28.80	29.18		5,721	109	BOV
12:10:16	29.18	50		Buy	28.80	29.18		5,671	108	BOV
12:10:16	29.18	50		Buy	28.80	29.18		5,621	107	BOV
12:10:16	29.18	50		Buy	28.80	29.18		5,571	106	BOV
12:10:16	29.18	50		Buy	28.80	29.18		5,521	105	BOV
12:10:16	29.18	19		Buy	28.80	29.18		5,471	104	BOV
12:10:16	29.18	31		Buy	28.80	29.18		5,452	103	BOV
12:10:16	29.18	50		Buy	28.80	29.18		5,421	102	BOV
12:10:16	29.18	50		Buy	28.80	29.18		5,371	101	BOV
12:10:16	29.18	50		Buy	28.80	29.18		5,321	100	BOV
12:10:16	29.18	50		Buy	28.80	29.18		5,271	99	BOV
12:10:16	29.18	50		Buy	28.80	29.18		5,221	98	BOV
12:10:16	29.18	19		Buy	28.80	29.18		5,171	97	BOV
12:10:16	29.18	31		Buy	28.80	29.18		5,152	96	BOV
12:10:16	29.18	50		Buy	28.80	29.18		5,121	95	BOV
12:10:16	29.18	50		Buy	28.80	29.18		5,071	94	BOV
12:10:16	29.18	50		Buy	28.80	29.18		5,021	93	BOV
12:10:16	29.18	50		Buy	28.80	29.18		4,971	92	BOV
12:10:16	29.18	50		Buy	28.80	29.18		4,921	91	BOV
12:10:16	29.18	19		Buy	28.80	29.18		4,871	90	BOV
12:01:46	29.49	2		Buy	28.80	29.49		4,852	89	BOV
11:54:36	29.49	7		Buy	28.80	29.48		4,850	88	BOV
11:54:36	29.48	10		Buy	28.80	29.48		4,843	87	BOV
11:43:07	28.94	31		Buy	28.70	28.94		4,833	86	BOV
11:43:07	28.94	50		Buy	28.70	28.94		4,802	85	BOV
11:43:07	28.94	50		Buy	28.70	28.94		4,752	84	BOV
11:43:07	28.94	40		Buy	28.70	28.94		4,702	83	BOV
11:40:54	28.94	5		Buy	28.70	28.94		4,662	82	BOV
11:32:37	28.94	5		Buy	28.70	28.94		4,657	81	BOV
11:32:37	28.94	50		Buy	28.70	28.94		4,652	80	BOV
11:32:37	28.94	50		Buy	28.70	28.94		4,602	79	BOV
11:32:37	28.94	50		Buy	28.70	28.94		4,552	78	BOV
11:32:37	28.94	45		Buy	28.70	28.94		4,502	77	BOV
11:11:43	28.70	100		Sell	28.74	28.99		4,457	76	BOV
11:11:43	28.70	697		Sell	28.74	28.99		4,357	75	BOV
11:11:43	28.74	5		Sell	28.74	28.99		3,660	74	BOV
11:09:14	29.00	5		Sell	29.00	29.04		3,655	73	BOV
11:09:07	29.00	25		Sell	29.00	29.09		3,650	72	BOV
11:08:20	29.02	45		Sell	29.02	29.27		3,625	71	BOV
11:04:49	29.27	2		Buy	29.02	29.27		3,580	70	BOV
11:03:30	29.27	4		Buy	29.02	29.27		3,578	69	BOV
11:01:14	29.27	50		Buy	29.02	29.27		3,574	68	BOV
10:52:08	29.27	2		Buy	29.00	29.27		3,524	67	BOV
10:48:24	29.00	100		Sell	29.02	29.28		3,522	66	BOV
10:48:24	29.00	400		Sell	29.02	29.28		3,422	65	BOV
10:48:24	29.02	19		Sell	29.02	29.28		3,022	64	BOV
10:47:07	29.28	20		Buy	29.02	29.28		3,003	63	BOV
10:43:06	28.74	2		Buy	28.72	28.74		2,983	62	BOV
10:25:12	28.74	80		Buy	28.70	28.74		2,981	61	BOV
10:23:35	28.70	3		Buy	28.30	28.70		2,901	60	BOV
10:20:53	28.70	2		Buy	28.58	28.70		2,898	59	BOV
10:17:01	28.58	12		Buy	28.25	28.50		2,896	58	BOV
10:17:01	28.50	13		Buy	28.25	28.50		2,884	57	BOV

Hashdex Cf Defi Index Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:31:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:31:04] Language: en-US
OKAY: [18:31:04] Cookies are enabled
OKAY: [18:31:04] Browser supports RequestAnimationFrame
OKAY: [18:31:04] Browser supports the WebScoket API
INFO: [18:31:04] Starting session (trades) for guest
INFO: [18:31:04] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [18:31:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ADEFI11
- feedSymbol = BOV%5EDEFI11
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:31:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:31:04] Streamer WS Hostname: 14fabbf1a611
INFO: [18:31:04] Starting the trades app
INFO: [18:31:04] [START]: Symbol loook up for BOV^DEFI11
INFO: [18:31:04] [FINSH]: Symbol loook up for BOV^DEFI11
INFO: [18:31:04] Loaded configuration for trades
INFO: [18:31:04] Creating trades table...
INFO: [18:31:04] Starting trades table for BOV:DEFI11 without montage
INFO: [18:31:04] lo-streamer/1/dist-swarm
INFO: [18:31:04] lo-streamer/1/dist-swarm
INFO: [18:31:04] lo-streamer/1/dist-swarm
INFO: [18:31:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:31:04] Language: en-US
OKAY: [18:31:04] Cookies are enabled
OKAY: [18:31:04] Browser supports RequestAnimationFrame
OKAY: [18:31:04] Browser supports the WebScoket API
INFO: [18:31:04] Starting session (trades) for guest
INFO: [18:31:04] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [18:31:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ADEFI11
- feedSymbol = BOV%5EDEFI11
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:31:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:31:04] Streamer WS Hostname: 14fabbf1a611
INFO: [18:31:04] Starting the trades app
INFO: [18:31:04] [START]: Symbol loook up for BOV^DEFI11
INFO: [18:31:04] [FINSH]: Symbol loook up for BOV^DEFI11
INFO: [18:31:04] Loaded configuration for trades
INFO: [18:31:04] Creating trades table...
INFO: [18:31:04] Starting trades table for BOV:DEFI11 without montage
INFO: [18:31:04] lo-streamer/1/dist-swarm
INFO: [18:31:04] lo-streamer/1/dist-swarm
INFO: [18:31:04] lo-streamer/1/dist-swarm