We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -7.46934225195 | 8.97 | 8.97 | 8.3 | 72060 | 8.73668609 | CS |
| 4 | -0.6 | -6.74157303371 | 8.9 | 9.16 | 8.3 | 61670 | 8.83846846 | CS |
| 12 | -1.27 | -13.2706374086 | 9.57 | 10.03 | 8.3 | 85993 | 9.1359555 | CS |
| 26 | -2.43 | -22.6467847158 | 10.73 | 11.3 | 8.3 | 83747 | 9.74519551 | CS |
| 52 | -2.45 | -22.7906976744 | 10.75 | 13.33 | 8.3 | 91512 | 10.78868345 | CS |
| 156 | -1.73 | -17.2482552343 | 10.03 | 13.33 | 5.86 | 178332 | 8.91655016 | CS |
| 260 | -1.26284022 | -13.2057023954 | 9.56284022 | 27.98880064 | 4.5248561 | 181635 | 9.76074886 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360540 | 8.8699999 | 0.26 | 3.02 | 8.61 | 8.9 | 8.47 | 99400 |
| 1731101400 | 8.61 | -0.04 | -0.46 | 8.65 | 8.7 | 8.5 | 77900 |
| 1731014940 | 8.65 | -0.08 | -0.92 | 8.72 | 8.88 | 8.65 | 88300 |
| 1730928600 | 8.73 | -0.09 | -1.02 | 8.76 | 8.86 | 8.71 | 40200 |
| 1730842200 | 8.82 | -0.08 | -0.90 | 8.97 | 8.97 | 8.76 | 54500 |
| 1730755800 | 8.9 | -0.03 | -0.34 | 8.98 | 8.98 | 8.77 | 84400 |
| 1730496600 | 8.93 | 0.12 | 1.36 | 8.88 | 8.93 | 8.73 | 60600 |
| 1730410200 | 8.81 | -0.19 | -2.11 | 9 | 9.03 | 8.78 | 42900 |
| 1730323800 | 9 | 0.12 | 1.35 | 8.85 | 9.1199999 | 8.84 | 50100 |
| 1730237340 | 8.88 | 0.03 | 0.34 | 8.88 | 8.88 | 8.75 | 45900 |
| 1730151000 | 8.85 | 0.15 | 1.72 | 8.8 | 8.98 | 8.74 | 52100 |
| 1729891800 | 8.7 | 0.05 | 0.58 | 8.72 | 8.85 | 8.7 | 49200 |
| 1729805400 | 8.65 | -0.15 | -1.70 | 8.8 | 8.89 | 8.63 | 88300 |
| 1729719000 | 8.8 | -0.19 | -2.11 | 9.06 | 9.06 | 8.8 | 36700 |
| 1729632600 | 8.99 | 0.05 | 0.56 | 8.92 | 9.09 | 8.88 | 60800 |
| 1729546140 | 8.94 | 0.07 | 0.79 | 8.8699999 | 9.05 | 8.8699999 | 66100 |
| 1729287000 | 8.8699999 | -0.02 | -0.22 | 8.88 | 9.01 | 8.84 | 54200 |
| 1729200540 | 8.89 | -0.04 | -0.45 | 8.9 | 9.02 | 8.83 | 55500 |
| 1729114140 | 8.93 | -0.14 | -1.54 | 9.0399999 | 9.07 | 8.91 | 59400 |
| 1729027740 | 9.07 | 0.19 | 2.14 | 8.9 | 9.16 | 8.83 | 66900 |
| 1728941340 | 8.88 | 0.18 | 2.07 | 8.75 | 8.9 | 8.68 | 57500 |
| 1728682200 | 8.7 | -0.25 | -2.79 | 8.9 | 8.93 | 8.7 | 48800 |
| 1728595740 | 8.95 | 0.27 | 3.11 | 8.78 | 8.98 | 8.76 | 66600 |
| 1728509400 | 8.68 | -0.07 | -0.80 | 8.75 | 8.77 | 8.65 | 49000 |
| 1728422940 | 8.75 | -0.02 | -0.23 | 8.75 | 8.86 | 8.68 | 58200 |
| 1728336600 | 8.77 | -0.14 | -1.57 | 8.9 | 8.95 | 8.77 | 55200 |
| 1728077400 | 8.91 | 0.08 | 0.91 | 8.8699999 | 8.91 | 8.77 | 52200 |
| 1727991000 | 8.83 | -0.21 | -2.32 | 8.92 | 9.01 | 8.78 | 55600 |
| 1727904540 | 9.0399999 | 0.15 | 1.69 | 8.99 | 9.16 | 8.92 | 66800 |
| 1727818200 | 8.89 | -0.08 | -0.89 | 9 | 9.09 | 8.85 | 69800 |
| 1727731800 | 8.97 | -0.12 | -1.32 | 9.1 | 9.1199999 | 8.85 | 90200 |
| 1727472600 | 9.09 | 0.29 | 3.30 | 8.8699999 | 9.26 | 8.83 | 92700 |
| 1727386140 | 8.8 | -0.06 | -0.68 | 8.93 | 8.93 | 8.7899999 | 52100 |
| 1727299740 | 8.86 | 0 | 0.00 | 8.86 | 8.97 | 8.78 | 107900 |
| 1727213400 | 8.86 | -0.04 | -0.45 | 8.9 | 8.94 | 8.7899999 | 43100 |
| 1727127000 | 8.9 | 0.12 | 1.37 | 8.85 | 8.9 | 8.64 | 67600 |
| 1726867800 | 8.78 | -0.35 | -3.83 | 9.0399999 | 9.0399999 | 8.66 | 140300 |
| 1726781400 | 9.13 | 0.07 | 0.77 | 9.14 | 9.17 | 8.98 | 214500 |
| 1726695000 | 9.06 | -0.09 | -0.98 | 9.15 | 9.24 | 8.98 | 295500 |
| 1726608600 | 9.15 | -0.1 | -1.08 | 9.32 | 9.32 | 9.13 | 47800 |
| 1726522200 | 9.25 | -0.04 | -0.43 | 9.13 | 9.2899999 | 9.09 | 53200 |
| 1726263000 | 9.2899999 | 0.16 | 1.75 | 9.13 | 9.49 | 9.13 | 85900 |
| 1726176540 | 9.13 | -0.16 | -1.72 | 9.18 | 9.2899999 | 9.09 | 47100 |
| 1726090140 | 9.2899999 | 0.03 | 0.32 | 9.27 | 9.2899999 | 9.13 | 29300 |
| 1726003740 | 9.26 | 0.28 | 3.12 | 8.95 | 9.2899999 | 8.95 | 80200 |
| 1725917400 | 8.98 | -0.17 | -1.86 | 9.1 | 9.18 | 8.98 | 114400 |
| 1725658200 | 9.15 | -0.35 | -3.68 | 9.43 | 9.43 | 8.98 | 420900 |
| 1725571800 | 9.5 | -0.08 | -0.84 | 9.6 | 9.6 | 9.45 | 30900 |
| 1725485400 | 9.58 | 0.08 | 0.84 | 9.47 | 9.6 | 9.45 | 65300 |
| 1725399000 | 9.5 | 0.04 | 0.42 | 9.53 | 9.68 | 9.45 | 54300 |
| 1725312600 | 9.46 | -0.25 | -2.57 | 9.65 | 9.65 | 9.46 | 66200 |
| 1725053400 | 9.71 | -0.01 | -0.10 | 9.7 | 9.8 | 9.65 | 31100 |
| 1724967000 | 9.72 | -0.1 | -1.02 | 9.8 | 9.89 | 9.71 | 61600 |
| 1724880600 | 9.82 | -0.09 | -0.91 | 9.7899999 | 9.89 | 9.74 | 72700 |
| 1724794140 | 9.91 | 0.11 | 1.12 | 9.71 | 10.03 | 9.71 | 129400 |
| 1724707740 | 9.8 | 0.05 | 0.51 | 9.75 | 10.01 | 9.75 | 118700 |
| 1724448600 | 9.75 | 0.33 | 3.50 | 9.53 | 9.88 | 9.51 | 190700 |
| 1724362140 | 9.42 | -0.23 | -2.38 | 9.73 | 9.73 | 9.39 | 145400 |
| 1724275740 | 9.65 | 0.2 | 2.12 | 9.57 | 9.75 | 9.43 | 156200 |
| 1724189340 | 9.45 | -0.12 | -1.25 | 9.57 | 9.58 | 9.33 | 241300 |
| 1724102940 | 9.57 | -0.03 | -0.31 | 9.6 | 9.78 | 9.53 | 177000 |
| 1723843800 | 9.6 | -0.07 | -0.72 | 9.76 | 9.76 | 9.6 | 66900 |
| 1723757340 | 9.67 | 0.07 | 0.73 | 9.84 | 9.84 | 9.55 | 101400 |
| 1723671000 | 9.6 | -0.24 | -2.44 | 9.86 | 10.05 | 9.55 | 100600 |
| 1723584600 | 9.84 | -0.02 | -0.20 | 9.9 | 10 | 9.84 | 97000 |
| 1723498200 | 9.86 | -0.4 | -3.90 | 10.26 | 10.36 | 9.8 | 186800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
