Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 3.15151515152 | 8.25 | 8.75 | 8.2 | 73080 | 8.52652162 | CS |
4 | -0.15 | -1.73210161663 | 8.66 | 9 | 8.1 | 69685 | 8.50927101 | CS |
12 | -0.06 | -0.700116686114 | 8.57 | 9.16 | 7.8 | 85495 | 8.40912421 | CS |
26 | -1.09 | -11.3541666667 | 9.6 | 10.03 | 7.8 | 89592 | 8.74947053 | CS |
52 | -3.83 | -31.0372771475 | 12.34 | 13.33 | 7.8 | 83716 | 9.77035949 | CS |
156 | -1.07 | -11.1691022965 | 9.58 | 13.33 | 5.86 | 148232 | 8.71921733 | CS |
260 | -5.15529977 | -37.7254788169 | 13.66529977 | 27.99719954 | 4.52621392 | 185906 | 9.71947665 | CS |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.44 (-1.21%) | 53.15M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (0.00%) | 41.26M |
COGN3CognaEducacao SA | R$ 1.69 (-3.43%) | 34.54M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.91 (12.79%) | 31.43M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 38.27 (-0.234619%) | 25.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions