Dexxos Participacoes S.A ON (DEXP3F) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
Dexxos Participacoes S.A (DEXP3F)
Dexxos Participacoes S.A (DEXP3F) Trades

Dexxos Participacoes S.A (DEXP3F)

8.00

-0.05

(-0.62%)

Closed March 28 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 668

Neutral: 14,407

Sell: 1,011

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
17:39:20		100			7.92	8.00		16,086	0	BOV
16:06:01		600			7.95	8.00		15,986	0	BOV
16:00:00	8.00	54		Buy	7.95	8.00		15,386	114	BOV
15:54:29	7.99	53		Buy	7.92	7.99		15,332	113	BOV
15:52:53		1,000			7.92	8.00		15,279	0	BOV
15:48:29	7.98	10		Buy	7.92	7.98		14,279	112	BOV
15:46:17		100			7.92	7.98		14,269	0	BOV
15:46:08		2,200			7.92	7.98		14,169	0	BOV
15:46:07	7.92	6		Sell	7.92	7.98		11,969	111	BOV
15:46:07	7.93	50		Sell	7.93	7.99		11,963	110	BOV
15:46:07	7.93	5		Sell	7.93	7.99		11,913	109	BOV
15:46:07	7.93	1		Sell	7.93	7.99		11,908	108	BOV
15:33:35		10,000			7.92	7.99		11,907	0	BOV
15:33:34	7.93	4		Sell	7.93	7.99		1,907	107	BOV
15:33:34	7.93	4		Sell	7.93	7.99		1,903	106	BOV
15:33:34	7.94	3		Sell	7.94	7.99		1,899	105	BOV
15:33:34	7.94	15		Sell	7.94	7.99		1,896	104	BOV
15:33:34	7.94	63		Sell	7.94	7.99		1,881	103	BOV
15:33:34	7.95	25		Sell	7.95	7.99		1,818	102	BOV
15:31:48		200			7.95	7.99		1,793	0	BOV
15:30:56	7.99	33		Buy	7.95	7.99		1,593	101	BOV
15:29:10		100			7.95	7.99		1,560	0	BOV
15:21:55	7.95	20		Sell	7.95	7.99		63,060	100	BOV
15:21:20	7.95	6		Sell	7.95	7.99		63,040	99	BOV
15:20:43		100			7.94	7.99		63,034	0	BOV
15:20:39		100			7.94	7.99		62,934	0	BOV
15:18:11		100			7.94	7.99		62,834	0	BOV
15:17:22		100			7.94	7.99		62,734	0	BOV
15:15:17		100			7.94	7.99		62,634	0	BOV
15:15:03		200			7.94	7.99		62,534	0	BOV
15:14:24		100			7.94	7.99		62,334	0	BOV
15:12:02		100			7.94	7.99		62,234	0	BOV
15:11:11		100			7.94	7.99		62,134	0	BOV
15:09:20		100			7.94	7.99		62,034	0	BOV
15:08:15		100			7.94	7.99		61,934	0	BOV
15:06:29		100			7.94	7.99		61,834	0	BOV
15:04:00		300			7.94	7.99		61,734	0	BOV
15:03:39		3,300			7.94	7.99		61,434	0	BOV
15:03:38	7.95	2		Sell	7.95	7.99		58,134	98	BOV
15:03:38	7.97	2		Sell	7.97	8.00		58,132	97	BOV
15:01:32		100			7.97	8.00		58,130	0	BOV
14:58:27		100			7.97	8.00		58,030	0	BOV
14:57:17		100			7.97	8.00		57,930	0	BOV
14:56:20		100			7.97	8.00		57,830	0	BOV
14:55:18		100			7.97	8.00		57,730	0	BOV
14:53:03		100			7.97	8.00		57,630	0	BOV
14:52:18		100			7.97	8.00		57,530	0	BOV
14:49:37		200			7.97	8.00		57,430	0	BOV
14:49:34		100			7.97	8.00		57,230	0	BOV
14:49:14		100			7.97	8.00		57,130	0	BOV
14:49:07		100			7.97	8.00		57,030	0	BOV
14:46:25		100			7.97	8.00		56,930	0	BOV
14:46:19		100			7.97	8.00		56,830	0	BOV
14:43:50		100			7.97	8.00		56,730	0	BOV
14:43:37		100			7.97	8.00		56,630	0	BOV
14:41:02		300			7.97	8.00		56,530	0	BOV
14:39:16		400			7.97	8.00		56,230	0	BOV
14:38:50		100			7.97	8.00		55,830	0	BOV
14:38:03	8.00	15		Buy	7.97	8.00		55,730	96	BOV
14:37:19		100			7.97	8.00		55,715	0	BOV
14:35:27		100			7.97	8.00		55,615	0	BOV
14:33:51		100			7.97	7.99		55,515	0	BOV
14:32:59	7.99	15		Buy	7.94	7.99		55,415	95	BOV
14:32:11		100			7.94	7.99		55,400	0	BOV
14:30:43		100			7.94	7.99		55,300	0	BOV
14:29:40	7.99	37		Buy	7.94	7.99		55,200	94	BOV
14:27:16		100			7.94	7.99		55,163	0	BOV
14:27:12		300			7.94	8.00		55,063	0	BOV
14:24:36		100			7.94	8.00		54,763	0	BOV
14:24:02		3,000			7.94	8.00		54,663	0	BOV
14:21:27		100			7.94	8.00		51,663	0	BOV
14:20:55		100			7.94	8.00		51,563	0	BOV
14:18:35		100			7.94	8.00		51,463	0	BOV
14:17:44		100			7.94	8.00		51,363	0	BOV
14:16:17		100			7.94	8.00		51,263	0	BOV
14:15:46		100			7.94	8.00		51,163	0	BOV
14:14:43		100			7.94	8.01		51,063	0	BOV
14:13:13		2,000			7.94	8.01		50,963	0	BOV
14:12:49		100			7.94	8.01		48,963	0	BOV
14:11:17		100			7.94	8.01		48,863	0	BOV
14:09:33		100			7.94	8.01		48,763	0	BOV
14:07:41		100			7.94	8.01		48,663	0	BOV
14:06:21		1,500			7.94	8.01		48,563	0	BOV
14:06:08		100			7.93	7.99		47,063	0	BOV
14:04:05		100			7.93	7.99		46,963	0	BOV
14:03:24		100			7.93	7.99		46,863	0	BOV
14:02:37		100			7.93	7.99		46,763	0	BOV
14:00:32		100			7.93	7.99		46,663	0	BOV
14:00:28		100			7.93	7.99		46,563	0	BOV
13:57:20		100			7.93	7.98		46,463	0	BOV
13:57:12		100			7.93	7.98		46,363	0	BOV
13:54:21	7.93	20		Sell	7.93	7.98		46,263	93	BOV
13:54:14		100			7.93	7.98		46,243	0	BOV
13:54:09		100			7.93	7.98		46,143	0	BOV
13:53:53		100			7.93	7.99		46,043	0	BOV
13:53:37	7.93	26		Sell	7.96	7.99		45,943	92	BOV
13:53:37	7.94	10		Sell	7.96	7.99		45,917	91	BOV
13:53:37	7.96	36		Sell	7.96	7.99		45,907	90	BOV
13:50:51		100			7.96	7.99		45,871	0	BOV
13:50:42		100			7.96	7.99		45,771	0	BOV

Dexxos Participacoes S.A ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:13:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:13:24] Language: en-US
OKAY: [18:13:24] Cookies are enabled
OKAY: [18:13:24] Browser supports RequestAnimationFrame
OKAY: [18:13:24] Browser supports the WebScoket API
INFO: [18:13:24] Starting session (trades) for guest
INFO: [18:13:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:13:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ADEXP3F
- feedSymbol = BOV%5EDEXP3F
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:13:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:13:24] Streamer WS Hostname: 47bd125df645
INFO: [18:13:24] Starting the trades app
INFO: [18:13:24] [START]: Symbol loook up for BOV^DEXP3F
INFO: [18:13:25] [FINSH]: Symbol loook up for BOV^DEXP3F
INFO: [18:13:25] Loaded configuration for trades
INFO: [18:13:25] Creating trades table...
INFO: [18:13:25] Starting trades table for BOV:DEXP3F without montage
INFO: [18:13:25] lo-streamer/1/dist-swarm
INFO: [18:13:25] lo-streamer/1/dist-swarm
INFO: [18:13:25] lo-streamer/1/dist-swarm
INFO: [18:13:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:13:24] Language: en-US
OKAY: [18:13:24] Cookies are enabled
OKAY: [18:13:24] Browser supports RequestAnimationFrame
OKAY: [18:13:24] Browser supports the WebScoket API
INFO: [18:13:24] Starting session (trades) for guest
INFO: [18:13:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:13:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ADEXP3F
- feedSymbol = BOV%5EDEXP3F
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:13:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:13:24] Streamer WS Hostname: 47bd125df645
INFO: [18:13:24] Starting the trades app
INFO: [18:13:24] [START]: Symbol loook up for BOV^DEXP3F
INFO: [18:13:25] [FINSH]: Symbol loook up for BOV^DEXP3F
INFO: [18:13:25] Loaded configuration for trades
INFO: [18:13:25] Creating trades table...
INFO: [18:13:25] Starting trades table for BOV:DEXP3F without montage
INFO: [18:13:25] lo-streamer/1/dist-swarm
INFO: [18:13:25] lo-streamer/1/dist-swarm
INFO: [18:13:25] lo-streamer/1/dist-swarm