Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Dexxos Participacoes S.A (DEXP3T)
Dexxos Participacoes S.A (DEXP3T) Historical

DEXP3T Dexxos Participacoes S.A

8.77

0.00 (0.00%)

Last Updated: 06:00:03

Delayed by 15 minutes

DEXP3T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	9.04	0.19	2.15%	9.03	9.04	9.03	1,000
Jan 16 2025	8.85	0.00	0.00%	8.85	8.85	8.85	0
Jan 15 2025	8.85	0.00	0.00%	8.85	8.85	8.85	0
Jan 14 2025	8.85	0.00	0.00%	8.85	8.85	8.85	0
Jan 13 2025	8.85	0.42	4.98%	8.84	8.85	8.84	400
Jan 10 2025	8.43	0.00	0.00%	8.43	8.43	8.43	0
Jan 09 2025	8.43	-0.61	-6.75%	8.42	8.43	8.42	2,000
Jan 08 2025	9.04	0.00	0.00%	9.04	9.04	9.04	0
Jan 07 2025	9.04	0.00	0.00%	9.04	9.04	9.04	0
Jan 06 2025	9.04	0.00	0.00%	9.04	9.04	9.04	0
Jan 03 2025	9.04	0.00	0.00%	9.04	9.04	9.04	0
Jan 02 2025	9.04	0.55	6.48%	9.03	9.04	9.03	100
Dec 30 2024	8.49	0.10	1.19%	8.48	8.49	8.48	4,500
Dec 27 2024	8.39	0.00	0.00%	8.39	8.39	8.39	0
Dec 26 2024	8.39	0.00	0.00%	8.39	8.39	8.39	0
Dec 23 2024	8.39	0.29	3.58%	8.38	8.39	8.38	500
Dec 20 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0
Dec 19 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0
Dec 18 2024	8.10	-0.45	-5.26%	8.09	8.10	8.09	4,000
Dec 17 2024	8.55	0.00	0.00%	8.55	8.55	8.55	0
Dec 16 2024	8.55	0.00	0.00%	8.55	8.55	8.55	0
Dec 13 2024	8.55	0.00	0.00%	8.55	8.55	8.55	0
Dec 12 2024	8.55	0.14	1.66%	8.54	8.55	8.54	1,000
Dec 11 2024	8.41	0.00	0.00%	8.41	8.41	8.41	0
Dec 10 2024	8.41	0.00	0.00%	8.41	8.41	8.41	0
Dec 09 2024	8.41	0.00	0.00%	8.41	8.41	8.41	0
Dec 06 2024	8.41	0.00	0.00%	8.41	8.41	8.41	0
Dec 05 2024	8.41	0.14	1.69%	8.40	8.41	8.40	1,000
Dec 04 2024	8.27	-0.12	-1.43%	8.26	8.27	8.26	4,500
Dec 03 2024	8.39	0.00	0.00%	8.39	8.39	8.39	0
Dec 02 2024	8.39	0.00	0.00%	8.39	8.39	8.39	0
Nov 29 2024	8.39	-0.47	-5.30%	8.33	8.39	8.33	16,500
Nov 28 2024	8.86	0.00	0.00%	8.86	8.86	8.86	0
Nov 27 2024	8.86	0.00	0.00%	8.86	8.86	8.86	0
Nov 26 2024	8.86	0.47	5.60%	8.85	8.86	8.85	3,000
Nov 25 2024	8.39	0.00	0.00%	8.39	8.39	8.39	0
Nov 22 2024	8.39	0.00	0.00%	8.39	8.39	8.39	0
Nov 21 2024	8.39	0.00	0.00%	8.39	8.39	8.39	0
Nov 19 2024	8.39	0.00	0.00%	8.39	8.39	8.39	0
Nov 18 2024	8.39	0.00	0.00%	8.39	8.39	8.39	0
Nov 14 2024	8.39	0.08	0.96%	8.38	8.39	8.38	1,000
Nov 13 2024	8.31	-0.34	-3.93%	8.54	8.55	8.30	88,700
Nov 12 2024	8.65	0.00	0.00%	8.65	8.65	8.65	0
Nov 11 2024	8.65	-0.30	-3.35%	8.64	8.65	8.64	100
Nov 08 2024	8.95	0.00	0.00%	8.95	8.95	8.95	0
Nov 07 2024	8.95	-0.50	-5.29%	8.86	8.95	8.86	10,400
Nov 06 2024	9.45	0.00	0.00%	9.45	9.45	9.45	0
Nov 05 2024	9.45	0.00	0.00%	9.45	9.45	9.45	0
Nov 04 2024	9.45	0.00	0.00%	9.45	9.45	9.45	0
Nov 01 2024	9.45	0.00	0.00%	9.45	9.45	9.45	0
Oct 31 2024	9.45	-0.07	-0.74%	9.06	9.45	9.06	2,500
Oct 30 2024	9.52	0.57	6.37%	9.51	9.52	9.51	1,000
Oct 29 2024	8.95	0.00	0.00%	8.95	8.95	8.95	0
Oct 28 2024	8.95	0.00	0.00%	8.95	8.95	8.95	0
Oct 25 2024	8.95	0.00	0.00%	8.95	8.95	8.95	0
Oct 24 2024	8.95	0.00	0.00%	8.95	8.95	8.95	0
Oct 23 2024	8.95	0.00	0.00%	8.95	8.95	8.95	0
Oct 22 2024	8.95	0.00	0.00%	8.95	8.95	8.95	0

Dexxos Participacoes S.A

Allpark Empreendimentos ... ON

Societe Generale Effekten

Vontobel Financial Produ...

Exchange Traded

Graniteshares 1x Short F...

Societe Generale Effekten

Generation Dynamic PIR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions