We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.293542074364 | 10.22 | 10.25 | 10.03 | 3420 | 10.22561404 | PR |
| 4 | 0.26 | 2.6026026026 | 9.99 | 10.51 | 9.9 | 7200 | 10.20226852 | PR |
| 12 | -0.27 | -2.56653992395 | 10.52 | 11.16 | 9.75 | 3802 | 10.27353791 | PR |
| 26 | -0.86 | -7.74077407741 | 11.11 | 13.45 | 9.75 | 2573 | 10.77119073 | PR |
| 52 | 1.46 | 16.6097838453 | 8.79 | 13.45 | 8.42 | 3008 | 10.3974154 | PR |
| 156 | -2.9114003 | -22.1207488082 | 13.1614003 | 13.99440032 | 5.64 | 6080 | 8.40919202 | PR |
| 260 | 1.91999981 | 23.0492168812 | 8.33000019 | 46.64800107 | 5.64 | 5446 | 8.6527264 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 10.25 | 0.2 | 1.99 | 10.03 | 10.25 | 10.03 | 2300 |
| 1721424600 | 10.05 | -0.15 | -1.47 | 10.19 | 10.2 | 10.05 | 300 |
| 1721338200 | 10.2 | -0.04 | -0.39 | 10.24 | 10.24 | 10.2 | 4000 |
| 1721251800 | 10.24 | 0 | 0.00 | 10.24 | 10.25 | 10.23 | 9600 |
| 1721165340 | 10.24 | 0.01 | 0.10 | 10.25 | 10.25 | 10.24 | 300 |
| 1721079000 | 10.23 | 0.01 | 0.10 | 10.22 | 10.23 | 10.13 | 2900 |
| 1720819800 | 10.22 | 0.02 | 0.20 | 10.2 | 10.22 | 10.2 | 5000 |
| 1720733400 | 10.2 | 0 | 0.00 | 10.2 | 10.22 | 10.2 | 16100 |
| 1720647000 | 10.2 | -0.07 | -0.68 | 10.3 | 10.3 | 10.17 | 7500 |
| 1720560540 | 10.27 | 0.15 | 1.48 | 10.27 | 10.27 | 10.27 | 100 |
| 1720474200 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1720215000 | 10.12 | -0.08 | -0.78 | 10.5 | 10.51 | 10.12 | 5200 |
| 1720128540 | 10.2 | 0 | 0.00 | 10.22 | 10.3 | 10.13 | 29400 |
| 1720042200 | 10.2 | -0.08 | -0.78 | 10.25 | 10.25 | 10 | 19900 |
| 1719955800 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1719869400 | 10.28 | 0.02 | 0.19 | 10.28 | 10.28 | 10.28 | 100 |
| 1719610200 | 10.26 | 0.02 | 0.20 | 10.24 | 10.26 | 10.24 | 6300 |
| 1719523800 | 10.24 | 0.24 | 2.40 | 10.04 | 10.24 | 10.02 | 17300 |
| 1719437400 | 10 | 0 | 0.00 | 9.99 | 10.08 | 9.99 | 3100 |
| 1719351000 | 10 | -0.09 | -0.89 | 10 | 10 | 10 | 200 |
| 1719264600 | 10.09 | 0.09 | 0.90 | 9.99 | 10.09 | 9.9 | 2300 |
| 1719005400 | 10 | -0.08 | -0.79 | 10.13 | 10.13 | 10 | 500 |
| 1718918940 | 10.08 | 0.33 | 3.38 | 9.91 | 10.08 | 9.91 | 200 |
| 1718832540 | 9.75 | -0.23 | -2.30 | 9.95 | 9.95 | 9.75 | 4800 |
| 1718746200 | 9.98 | 0.2 | 2.04 | 9.94 | 9.98 | 9.94 | 2700 |
| 1718659800 | 9.78 | -0.22 | -2.20 | 10.01 | 10.01 | 9.78 | 3400 |
| 1718400600 | 10 | 0 | 0.00 | 9.91 | 10.01 | 9.91 | 4200 |
| 1718314200 | 10 | 0 | 0.00 | 10 | 10.19 | 9.99 | 500 |
| 1718227800 | 10 | -0.2 | -1.96 | 10 | 10 | 10 | 100 |
| 1718141400 | 10.2 | -0.12 | -1.16 | 10.11 | 10.2 | 9.99 | 700 |
| 1718055000 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 400 |
| 1717795800 | 10.32 | 0.01 | 0.10 | 10.39 | 10.4 | 10.3 | 1600 |
| 1717709400 | 10.31 | -0.09 | -0.87 | 10.28 | 10.39 | 10.27 | 10800 |
| 1717622940 | 10.4 | -0.26 | -2.44 | 10.56 | 10.56 | 10.4 | 400 |
| 1717536600 | 10.66 | 0.16 | 1.52 | 10.5 | 10.66 | 10.5 | 2000 |
| 1717450200 | 10.5 | 0.2 | 1.94 | 10.31 | 10.5 | 10.21 | 2700 |
| 1717191000 | 10.3 | -0.2 | -1.90 | 10.3 | 10.3 | 10.3 | 300 |
| 1717018140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716931740 | 10.5 | -0.49 | -4.46 | 10.82 | 10.9 | 10.5 | 700 |
| 1716845340 | 10.99 | -0.01 | -0.09 | 10.99 | 10.99 | 10.99 | 100 |
| 1716586200 | 11 | 0 | 0.00 | 10.94 | 11 | 10.94 | 300 |
| 1716499740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716413340 | 11 | 0.9 | 8.91 | 10.52 | 11.16 | 10.5 | 9300 |
| 1716327000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1716240600 | 10.1 | -0.35 | -3.35 | 10.38 | 10.38 | 10.1 | 400 |
| 1715981400 | 10.45 | 0.07 | 0.67 | 10.45 | 10.45 | 10.45 | 100 |
| 1715895000 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1715808600 | 10.38 | -0.17 | -1.61 | 10.5 | 10.69 | 10.21 | 3100 |
| 1715722200 | 10.55 | -0.13 | -1.22 | 10.55 | 10.55 | 10.55 | 300 |
| 1715635800 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 1100 |
| 1715376600 | 10.68 | 0.03 | 0.28 | 10.61 | 10.68 | 10.52 | 800 |
| 1715290140 | 10.65 | 0.03 | 0.28 | 10.76 | 10.76 | 10.65 | 600 |
| 1715203800 | 10.62 | -0.26 | -2.39 | 10.62 | 10.8 | 10.62 | 300 |
| 1715117400 | 10.88 | 0.15 | 1.40 | 10.89 | 11 | 10.88 | 2700 |
| 1715031000 | 10.73 | 0.11 | 1.04 | 10.84 | 10.85 | 10.52 | 3600 |
| 1714771800 | 10.62 | 0.04 | 0.38 | 10.45 | 10.82 | 10.29 | 4600 |
| 1714685400 | 10.58 | 0.03 | 0.28 | 10.55 | 10.58 | 10.55 | 400 |
| 1714512600 | 10.55 | -0.53 | -4.78 | 10.52 | 10.55 | 10.52 | 600 |
| 1714426140 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1714166940 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1714080540 | 11.08 | 0.22 | 2.03 | 11.03 | 11.1 | 11.03 | 400 |
| 1713994200 | 10.86 | 0.15 | 1.40 | 10.85 | 10.86 | 10.85 | 1200 |
| 1713907800 | 10.71 | 0.36 | 3.48 | 10.6 | 10.71 | 10.6 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
